暗号資産価格データベース


2019年08月24日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.97115.97945.96785.97903694.05.9680
00:01:005.97885.97885.97885.978822.55.9788
00:02:005.97875.97885.96785.977015726.45.9782
00:03:005.97695.97695.97695.97691.35.9769
00:04:005.97775.97785.97775.97787.35.9777
00:05:005.97785.97785.97705.9770997.35.9770
00:06:005.97705.97705.97705.97704.65.9770
00:07:005.97695.97695.95785.957841869.85.9601
00:08:005.95785.97695.93015.976935908.05.9349
00:09:005.96995.96995.96495.96490.35.9666
00:10:005.96005.96005.95995.95994.25.9599
00:11:005.96295.96295.93025.96281002.35.9303
00:12:005.96195.96195.96005.96000.55.9611
00:13:005.95895.95895.95875.95870.65.9588
00:14:005.95875.95875.95875.95871.35.9587
00:15:005.96295.96295.96285.96281.35.9628
00:16:005.96285.96295.96285.96291028.35.9628
00:17:005.96295.96295.93015.960037544.45.9301
00:18:005.93015.95995.93015.94992002.65.9301
00:19:005.94995.94995.94995.94991.85.9499
00:20:005.94995.94995.94945.94941.45.9495
00:21:005.93015.94945.92295.94845735.15.9284
00:22:005.93995.93995.93955.93950.45.9397
00:23:005.93945.93945.93915.93911956.55.9393
00:24:005.93905.93905.93805.93802.75.9382
00:25:005.93795.93795.92015.92019168.95.9219
00:26:005.92015.93495.92015.9345464.15.9204
00:27:005.92015.93435.92005.933910000.65.9201
00:28:005.93395.93495.93395.93492.35.9344
00:29:005.93495.93495.91045.934911287.25.9193
00:30:005.93495.93495.92905.92900.35.9329
00:31:005.92905.92905.91025.92806570.55.9104
00:32:005.92805.92805.92795.92791.45.9280
00:33:005.91035.92505.91035.924825765.45.9103
00:34:005.92475.92475.91065.92444539.45.9106
00:35:005.92445.92445.92425.92420.45.9243
00:36:005.92005.92005.91975.91970.55.9199
00:37:005.91975.91985.91065.91066168.25.9106
00:38:005.92005.92005.91065.92001910.35.9119
00:39:005.91065.91995.90105.919972513.05.9056
00:40:005.90115.91995.90095.919964861.05.9014
00:41:005.90105.91995.90095.901033168.05.9013
00:42:005.90105.90105.90095.900927059.05.9009
00:43:005.90095.90095.90095.900911250.05.9009
00:44:005.93755.93755.93755.9375320.05.9375
00:45:00-
00:46:005.93765.94935.93765.949358166.05.9432
00:47:005.93755.93755.93755.9375555.05.9375
00:48:005.94725.94725.94725.947217.05.9472
00:49:00-
00:50:00-
00:51:00-
00:52:00-
00:53:00-
00:54:00-
00:55:00-
00:56:00-
00:57:00-
00:58:00-
00:59:00-
01:00:005.90435.90435.90435.90436.45.9043
01:01:005.90455.90455.90455.90450.15.9045
01:02:00-
01:03:00-
01:04:00-
01:05:00-
01:06:00-
01:07:005.92005.92005.92005.92000.55.9200
01:08:005.92005.92005.92005.92000.15.9200
01:09:005.92005.92005.92005.9200339.65.9200
01:10:00-
01:11:00-
01:12:00-
01:13:00-
01:14:00-
01:15:00-
01:16:005.92005.92005.92005.920017362.85.9200
01:17:00-
01:18:005.93705.93705.93705.93703.05.9370
01:19:00-
01:20:00-
01:21:005.92015.92015.92015.9201379.15.9201
01:22:00-
01:23:00-
01:24:00-
01:25:00-
01:26:00-
01:27:005.94535.94535.94535.9453300.05.9453
01:28:00-
01:29:00-
01:30:00-
01:31:00-
01:32:00-
01:33:00-
01:34:005.94495.94495.94495.9449447.05.9449
01:35:00-
01:36:00-
01:37:00-
01:38:00-
01:39:00-
01:40:00-
01:41:00-
01:42:00-
01:43:00-
01:44:00-
01:45:00-
01:46:005.94445.94445.94445.9444450.05.9444
01:47:00-
01:48:005.94365.94365.94345.943424.05.9436
01:49:005.94335.94335.94335.94333.05.9433
01:50:00-
01:51:00-
01:52:005.94395.94395.94395.94391681.05.9439
01:53:00-
01:54:00-
01:55:00-
01:56:00-
01:57:00-
01:58:00-
01:59:00-
02:00:00-
02:01:00-
02:02:00-
02:03:005.92015.92015.91065.910610.05.9134
02:04:00-
02:05:00-
02:06:00-
02:07:00-
02:08:00-
02:09:00-
02:10:00-
02:11:005.93625.94475.93625.944777209.05.9433
02:12:00-
02:13:00-
02:14:00-
02:15:005.94025.94025.94025.94020.85.9402
02:16:00-
02:17:00-
02:18:00-
02:19:00-
02:20:00-
02:21:00-
02:22:00-
02:23:00-
02:24:00-
02:25:00-
02:26:00-
02:27:00-
02:28:00-
02:29:00-
02:30:00-
02:31:00-
02:32:005.93985.93995.93985.93998.55.9399
02:33:00-
02:34:00-
02:35:005.92205.92205.91285.912851260.05.9150
02:36:00-
02:37:00-
02:38:00-
02:39:005.93995.93995.93995.9399200.05.9399
02:40:00-
02:41:00-
02:42:00-
02:43:005.93995.93995.93995.9399500.05.9399
02:44:005.93995.93995.93995.9399401.05.9399
02:45:00-
02:46:005.93995.93995.93995.93991302.05.9399
02:47:005.93995.93995.93995.939914.05.9399
02:48:00-
02:49:00-
02:50:00-
02:51:00-
02:52:00-
02:53:00-
02:54:00-
02:55:00-
02:56:00-
02:57:00-
02:58:00-
02:59:00-
03:00:00-
03:01:00-
03:02:00-
03:03:00-
03:04:00-
03:05:005.93765.93765.93765.9376168.45.9376
03:06:00-
03:07:00-
03:08:00-
03:09:005.92055.92055.92045.92049218.75.9204
03:10:005.92045.92045.91175.9117767.25.9120
03:11:00-
03:12:00-
03:13:005.91175.91175.91175.91176403.05.9117
03:14:005.91175.91175.91115.91115073.85.9114
03:15:005.91115.91115.91115.9111127508.25.9111
03:16:005.92505.93055.92505.930535.05.9304
03:17:00-
03:18:00-
03:19:00-
03:20:00-
03:21:00-
03:22:00-
03:23:005.91235.91235.91235.91230.15.9123
03:24:00-
03:25:00-
03:26:00-
03:27:00-
03:28:00-
03:29:00-
03:30:00-
03:31:00-
03:32:00-
03:33:00-
03:34:00-
03:35:005.91245.91245.91235.912320288.05.9124
03:36:00-
03:37:00-
03:38:00-
03:39:00-
03:40:00-
03:41:00-
03:42:00-
03:43:00-
03:44:00-
03:45:00-
03:46:00-
03:47:005.91245.91245.91125.9112103277.05.9118
03:48:00-
03:49:00-
03:50:005.91135.91135.91135.911340.05.9113
03:51:005.91125.91125.91125.91121639.05.9112
03:52:005.91125.91125.91115.911142000.05.9111
03:53:005.91115.91115.91115.9111551.05.9111
03:54:00-
03:55:00-
03:56:00-
03:57:00-
03:58:00-
03:59:00-
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:005.91125.91135.91125.91137960.05.9112
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00-
04:13:00-
04:14:00-
04:15:00-
04:16:00-
04:17:00-
04:18:00-
04:19:005.91205.91205.91205.912017412.05.9120
04:20:00-
04:21:00-
04:22:00-
04:23:00-
04:24:00-
04:25:00-
04:26:00-
04:27:00-
04:28:00-
04:29:00-
04:30:00-
04:31:005.91115.91115.91115.9111642.05.9111
04:32:005.91115.91125.91115.91121874.45.9111
04:33:005.91115.91115.91115.91110.15.9111
04:34:00-
04:35:00-
04:36:005.91115.91115.91115.91111831.35.9111
04:37:00-
04:38:00-
04:39:00-
04:40:00-
04:41:00-
04:42:005.91125.91125.91125.91125356.05.9112
04:43:00-
04:44:00-
04:45:00-
04:46:00-
04:47:00-
04:48:005.91115.91115.91115.911110000.05.9111
04:49:00-
04:50:00-
04:51:00-
04:52:00-
04:53:00-
04:54:00-
04:55:005.91125.91125.91125.9112100.05.9112
04:56:00-
04:57:00-
04:58:00-
04:59:00-
05:00:00-
05:01:00-
05:02:00-
05:03:00-
05:04:00-
05:05:00-
05:06:00-
05:07:00-
05:08:005.91125.91125.91125.911230.05.9112
05:09:00-
05:10:00-
05:11:00-
05:12:00-
05:13:00-
05:14:00-
05:15:00-
05:16:00-
05:17:00-
05:18:00-
05:19:00-
05:20:00-
05:21:00-
05:22:00-
05:23:00-
05:24:00-
05:25:00-
05:26:00-
05:27:00-
05:28:00-
05:29:00-
05:30:00-
05:31:005.91115.91115.91115.9111611.35.9111
05:32:005.91115.91115.91005.9100970.05.9100
05:33:005.91005.91005.91005.910037.85.9100
05:34:005.90995.90995.90405.904078.25.9049
05:35:005.90405.90405.90345.90343345.85.9037
05:36:00-
05:37:005.90345.90345.90125.901210741.75.9012
05:38:00-
05:39:005.90125.90125.90115.901179231.85.9012
05:40:005.90125.90125.90125.90120.65.9012
05:41:005.90115.90115.90115.9011893.95.9011
05:42:00-
05:43:00-
05:44:00-
05:45:00-
05:46:005.90115.90115.90115.9011788.85.9011
05:47:00-
05:48:00-
05:49:00-
05:50:00-
05:51:00-
05:52:005.90115.90115.90115.90111249.35.9011
05:53:005.90125.90125.90125.901228.05.9012
05:54:00-
05:55:00-
05:56:00-
05:57:00-
05:58:00-
05:59:00-
06:00:005.90125.90125.90125.90120.15.9012
06:01:005.90125.90125.90115.901115690.95.9012
06:02:00-
06:03:00-
06:04:005.90125.90125.90125.90121500.05.9012
06:05:00-
06:06:005.90125.90125.90125.90121655.75.9012
06:07:005.90135.90135.90135.9013274.05.9013
06:08:00-
06:09:005.90125.90125.90125.901238474.35.9012
06:10:005.90125.90135.90125.90134840.05.9013
06:11:005.90125.90125.90125.90126188.05.9012
06:12:00-
06:13:00-
06:14:00-
06:15:005.90115.90115.90115.90115120.05.9011
06:16:00-
06:17:00-
06:18:00-
06:19:00-
06:20:005.90115.90115.90115.90110.15.9011
06:21:00-
06:22:00-
06:23:00-
06:24:00-
06:25:00-
06:26:00-
06:27:005.90115.90115.90115.901120715.25.9011
06:28:005.90005.90005.90005.90004433.45.9000
06:29:00-
06:30:00-
06:31:005.89125.89125.89125.8912105.05.8912
06:32:00-
06:33:00-
06:34:00-
06:35:00-
06:36:005.89125.89125.89125.89124395.05.8912
06:37:005.89125.89125.89125.89129.05.8912
06:38:00-
06:39:00-
06:40:005.89125.89125.89125.89120.85.8912
06:41:00-
06:42:00-
06:43:00-
06:44:00-
06:45:00-
06:46:00-
06:47:00-
06:48:00-
06:49:00-
06:50:005.89115.89115.89115.89111024.05.8911
06:51:00-
06:52:00-
06:53:005.89015.89015.89015.89011000.05.8901
06:54:00-
06:55:005.89015.89015.89015.890129.05.8901
06:56:00-
06:57:00-
06:58:00-
06:59:00-
07:00:00-
07:01:00-
07:02:00-
07:03:005.89025.89025.89025.89025500.05.8902
07:04:00-
07:05:00-
07:06:005.89025.89025.89025.8902517.95.8902
07:07:005.89015.89015.89015.89017650.05.8901
07:08:00-
07:09:00-
07:10:00-
07:11:00-
07:12:005.89025.89035.89025.89024500.05.8902
07:13:005.89025.90005.89025.899912700.05.8996
07:14:005.89995.90205.89045.90204535.15.8989
07:15:005.90215.92005.89055.92001468.45.9098
07:16:005.92115.92975.89055.8905510.45.8912
07:17:005.93255.93495.93255.93491.35.9340
07:18:005.89055.89055.89055.8905500.05.8905
07:19:005.89055.89055.89055.8905500.05.8905
07:20:00-
07:21:005.89055.89055.89055.89052751.55.8905
07:22:00-
07:23:005.89055.89065.89055.89061005.95.8906
07:24:005.89055.89055.89055.89050.15.8905
07:25:00-
07:26:00-
07:27:00-
07:28:005.89065.89065.89065.8906455.05.8906
07:29:005.89065.89085.89065.89083540.15.8906
07:30:005.89075.89075.89075.8907500.05.8907
07:31:005.89075.89075.89075.8907500.05.8907
07:32:005.92795.92795.89075.8907500.15.8907
07:33:005.89075.89075.89065.89077199.95.8907
07:34:005.89075.89085.89075.8908500.15.8908
07:35:005.89085.89085.89085.8908500.05.8908
07:36:005.89095.89095.89095.8909500.05.8909
07:37:005.89105.89105.89105.8910500.05.8910
07:38:00-
07:39:005.89125.89125.89125.89121000.05.8912
07:40:005.89125.89125.89125.8912500.05.8912
07:41:005.89125.89125.89125.8912500.05.8912
07:42:005.89125.89125.89125.8912500.05.8912
07:43:005.89125.89125.89125.8912500.05.8912
07:44:00-
07:45:005.89125.92695.89125.9269500.15.8912
07:46:005.89125.92105.89125.9210500.15.8912
07:47:00-
07:48:00-
07:49:00-
07:50:00-
07:51:00-
07:52:00-
07:53:005.89115.89115.89115.8911366.45.8911
07:54:00-
07:55:00-
07:56:00-
07:57:005.89115.89115.89115.89115416.95.8911
07:58:005.89115.91955.89115.9195217.05.8911
07:59:00-
08:00:00-
08:01:005.89115.89125.89115.89122000.05.8911
08:02:005.89145.89145.89145.89140.55.8914
08:03:005.89145.89145.89145.8914499.55.8914
08:04:005.91005.91645.91005.91641700.55.9127
08:05:005.91665.91665.91665.91660.15.9166
08:06:005.91505.91505.91505.91500.55.9150
08:07:00-
08:08:005.90005.90005.89105.891033749.05.8914
08:09:005.89115.90005.89115.90001000.25.8911
08:10:005.89105.89105.88135.88139369.55.8910
08:11:005.89115.89995.88125.88121000.15.8862
08:12:005.88155.88155.88095.88155789.05.8810
08:13:005.88995.90005.88135.900010839.65.8990
08:14:005.90005.90005.90005.90002526.15.9000
08:15:005.89005.89025.89005.8902505.05.8902
08:16:005.89045.89045.89045.8904500.05.8904
08:17:005.90005.90005.88105.9000500.25.8810
08:18:005.88105.88105.88095.8809502.05.8810
08:19:005.88105.88105.88005.880020312.05.8804
08:20:005.88105.89055.88015.8801556.15.8804
08:21:005.88015.90005.88005.8800486.05.8800
08:22:005.88015.88015.88015.88011000.05.8801
08:23:005.90005.90005.88015.8801500.15.8801
08:24:00-
08:25:005.88025.88025.88015.88012.15.8801
08:26:005.88025.88025.88015.8801551.05.8802
08:27:00-
08:28:005.88015.88025.88015.88021449.95.8802
08:29:00-
08:30:00-
08:31:00-
08:32:005.88035.88035.88035.88032500.05.8803
08:33:005.88035.88035.88035.8803500.05.8803
08:34:005.88045.88045.88045.8804492.55.8804
08:35:005.88045.88045.88045.8804499.85.8804
08:36:005.88045.88045.88035.8803500.25.8803
08:37:005.88035.88035.88035.8803499.85.8803
08:38:005.88025.88035.88025.88035646.05.8802
08:39:005.88035.88035.88035.8803500.75.8803
08:40:005.88035.88035.88035.8803492.55.8803
08:41:005.88035.91375.88035.913730588.15.8803
08:42:005.88065.91325.88065.9132500.15.8806
08:43:005.88065.88065.88065.8806500.05.8806
08:44:005.88065.90005.88065.90004767.95.8980
08:45:005.88065.91405.88055.9140521.85.8806
08:46:005.91385.91385.88045.8804527.05.8821
08:47:005.88065.91315.88065.9131500.15.8806
08:48:005.91305.91305.88045.8804501.05.8805
08:49:005.90005.91485.88045.9144926.75.8895
08:50:005.88055.91405.88055.9140500.15.8805
08:51:005.88055.88055.88055.8805257.95.8805
08:52:00-
08:53:00-
08:54:00-
08:55:005.91295.91295.91295.91290.15.9129
08:56:00-
08:57:00-
08:58:00-
08:59:00-
09:00:00-
09:01:00-
09:02:00-
09:03:00-
09:04:00-
09:05:00-
09:06:00-
09:07:00-
09:08:00-
09:09:005.91475.91485.91475.9148300.35.9148
09:10:00-
09:11:00-
09:12:005.91465.91465.91465.91460.15.9146
09:13:00-
09:14:00-
09:15:00-
09:16:00-
09:17:005.91465.91465.91465.91466079.95.9146
09:18:00-
09:19:00-
09:20:005.91465.91465.91465.9146460.05.9146
09:21:005.89195.89195.89195.89190.15.8919
09:22:00-
09:23:00-
09:24:00-
09:25:00-
09:26:00-
09:27:005.89015.89015.89015.8901300.25.8901
09:28:00-
09:29:00-
09:30:00-
09:31:00-
09:32:00-
09:33:005.91445.91705.91445.917032085.85.9150
09:34:005.91485.91995.91485.91998066.25.9162
09:35:005.91995.93305.91995.933012823.35.9246
09:36:005.93305.93305.93305.93302574.75.9330
09:37:005.93705.96005.92515.960096877.35.9496
09:38:005.96005.96305.96005.963011694.45.9614
09:39:005.96305.96875.96305.968713151.75.9647
09:40:005.96875.96885.96805.968019762.75.9688
09:41:005.96805.96885.96795.968820962.65.9688
09:42:005.96885.96885.96885.968810547.85.9688
09:43:005.96885.97495.96885.97496081.05.9723
09:44:005.97495.97505.97495.97504247.65.9749
09:45:005.97505.97505.97505.9750881.35.9750
09:46:00-
09:47:005.97005.97785.97005.977896977.05.9766
09:48:005.97925.98095.97925.980933131.05.9809
09:49:005.98095.98095.98005.980920359.05.9805
09:50:00-
09:51:00-
09:52:00-
09:53:005.97785.97785.97785.977856.05.9778
09:54:00-
09:55:005.97695.97705.97695.977023964.05.9769
09:56:00-
09:57:00-
09:58:00-
09:59:00-
10:00:00-
10:01:00-
10:02:00-
10:03:00-
10:04:00-
10:05:00-
10:06:00-
10:07:00-
10:08:00-
10:09:00-
10:10:00-
10:11:00-
10:12:005.96985.96985.96985.969820.05.9698
10:13:00-
10:14:00-
10:15:00-
10:16:00-
10:17:00-
10:18:00-
10:19:005.96995.97005.96995.970049500.05.9699
10:20:00-
10:21:005.95025.95025.95025.9502909.05.9502
10:22:005.95015.95015.95015.95010.15.9501
10:23:00-
10:24:00-
10:25:00-
10:26:00-
10:27:005.96025.96025.96015.960123401.85.9602
10:28:00-
10:29:005.96115.96115.96105.961125780.05.9611
10:30:00-
10:31:00-
10:32:00-
10:33:005.96995.96995.96995.9699573.05.9699
10:34:00-
10:35:00-
10:36:00-
10:37:00-
10:38:00-
10:39:00-
10:40:00-
10:41:005.96985.96995.96985.96993376.65.9699
10:42:005.96995.97005.96995.97005443.85.9700
10:43:00-
10:44:00-
10:45:00-
10:46:005.97005.97505.97005.975021921.05.9750
10:47:00-
10:48:00-
10:49:00-
10:50:00-
10:51:00-
10:52:00-
10:53:00-
10:54:005.96125.96125.96125.96120.95.9612
10:55:00-
10:56:005.96125.96125.96115.96114787.15.9611
10:57:005.95145.95145.94015.940188000.05.9426
10:58:005.94055.94055.94055.94058990.05.9405
10:59:00-
11:00:00-
11:01:00-
11:02:005.97475.97475.97475.97470.15.9747
11:03:00-
11:04:00-
11:05:00-
11:06:00-
11:07:005.94165.94165.94035.940327.55.9408
11:08:005.94045.95695.94005.956939183.05.9402
11:09:00-
11:10:00-
11:11:00-
11:12:00-
11:13:005.94075.94075.94005.94006949.05.9400
11:14:00-
11:15:005.95695.95995.95695.95992.45.9578
11:16:005.95995.95995.94005.940013400.65.9400
11:17:005.94005.94005.93985.9398677.55.9399
11:18:00-
11:19:00-
11:20:00-
11:21:005.94125.95745.94125.95740.65.9439
11:22:005.94125.95705.94125.9570171.45.9412
11:23:005.95495.95505.95495.955020000.05.9549
11:24:00-
11:25:00-
11:26:00-
11:27:005.94125.94125.94125.94120.55.9412
11:28:005.94555.94555.94555.945516.05.9455
11:29:00-
11:30:00-
11:31:00-
11:32:00-
11:33:005.94595.94595.93005.93005622.55.9351
11:34:00-
11:35:005.93005.94995.93005.94998324.15.9300
11:36:00-
11:37:00-
11:38:00-
11:39:005.93005.95895.92255.95894027.55.9300
11:40:00-
11:41:00-
11:42:005.92495.95005.92485.950028.15.9249
11:43:00-
11:44:00-
11:45:00-
11:46:00-
11:47:00-
11:48:005.92495.92495.92495.92491500.05.9249
11:49:00-
11:50:00-
11:51:00-
11:52:00-
11:53:00-
11:54:00-
11:55:00-
11:56:00-
11:57:00-
11:58:005.94005.94005.94005.94007.05.9400
11:59:00-
12:00:00-
12:01:005.94015.94015.94005.94001128.15.9400
12:02:00-
12:03:00-
12:04:005.94005.94005.94005.94001060.55.9400
12:05:00-
12:06:005.93005.93005.92125.92122335.95.9231
12:07:005.92125.92125.92005.920011744.85.9208
12:08:005.93005.93865.93005.9386500.15.9300
12:09:005.92005.92005.92005.920016816.35.9200
12:10:005.92005.93975.92005.93977498.05.9203
12:11:005.93945.93945.93945.9394257.05.9394
12:12:00-
12:13:00-
12:14:00-
12:15:00-
12:16:00-
12:17:00-
12:18:00-
12:19:00-
12:20:00-
12:21:005.93395.93405.93395.93401915.05.9339
12:22:00-
12:23:00-
12:24:005.92035.92035.91015.910114511.05.9101
12:25:00-
12:26:005.91015.92005.91015.920041906.05.9166
12:27:00-
12:28:00-
12:29:00-
12:30:00-
12:31:005.93005.93975.93005.9397511.05.9302
12:32:005.93985.93995.93985.93990.65.9398
12:33:00-
12:34:00-
12:35:00-
12:36:00-
12:37:00-
12:38:005.93995.94005.93995.9400596.05.9400
12:39:00-
12:40:00-
12:41:00-
12:42:005.92025.92025.92025.9202773.25.9202
12:43:005.92025.94325.92025.943212000.15.9432
12:44:005.94005.94005.94005.940012.05.9400
12:45:00-
12:46:00-
12:47:005.93955.93955.93945.939510095.05.9394
12:48:005.94005.94005.94005.94004000.05.9400
12:49:005.94005.94005.94005.9400958.05.9400
12:50:005.94005.94005.94005.9400103.05.9400
12:51:00-
12:52:00-
12:53:00-
12:54:00-
12:55:00-
12:56:00-
12:57:00-
12:58:00-
12:59:00-
13:00:00-
13:01:00-
13:02:005.93905.93905.93905.9390149.05.9390
13:03:00-
13:04:00-
13:05:00-
13:06:00-
13:07:00-
13:08:00-
13:09:00-
13:10:00-
13:11:00-
13:12:00-
13:13:00-
13:14:005.92135.92135.92125.92120.45.9212
13:15:00-
13:16:00-
13:17:00-
13:18:00-
13:19:00-
13:20:00-
13:21:00-
13:22:00-
13:23:00-
13:24:00-
13:25:00-
13:26:00-
13:27:005.93895.93905.93895.93900.45.9389
13:28:00-
13:29:00-
13:30:00-
13:31:00-
13:32:00-
13:33:00-
13:34:00-
13:35:00-
13:36:00-
13:37:00-
13:38:00-
13:39:00-
13:40:005.93905.93905.93905.9390100.05.9390
13:41:005.93905.93905.93905.9390457.05.9390
13:42:00-
13:43:00-
13:44:005.93905.93905.93095.9309350.85.9390
13:45:00-
13:46:00-
13:47:00-
13:48:00-
13:49:005.93905.93905.93905.93901.05.9390
13:50:00-
13:51:00-
13:52:00-
13:53:00-
13:54:00-
13:55:005.93095.93095.93095.930915845.05.9309
13:56:00-
13:57:00-
13:58:00-
13:59:00-
14:00:00-
14:01:00-
14:02:00-
14:03:00-
14:04:00-
14:05:00-
14:06:00-
14:07:005.93205.93205.93095.93091031.05.9314
14:08:00-
14:09:00-
14:10:00-
14:11:00-
14:12:00-
14:13:00-
14:14:005.93895.93905.93895.93907848.05.9390
14:15:005.92165.93895.92025.938911071.45.9210
14:16:005.93895.93895.93895.93891002.15.9389
14:17:00-
14:18:00-
14:19:00-
14:20:00-
14:21:00-
14:22:005.94975.97505.94975.974917777.35.9630
14:23:00-
14:24:00-
14:25:00-
14:26:00-
14:27:00-
14:28:00-
14:29:00-
14:30:00-
14:31:00-
14:32:00-
14:33:005.96805.96805.96805.9680200.05.9680
14:34:005.96795.96795.96795.96797.05.9679
14:35:005.96795.96805.96795.968044452.05.9680
14:36:005.96805.97305.96805.973020499.05.9697
14:37:00-
14:38:00-
14:39:00-
14:40:00-
14:41:00-
14:42:00-
14:43:00-
14:44:005.96035.97005.96035.9700494.55.9700
14:45:005.97005.97305.97005.973016015.05.9729
14:46:005.97305.97305.97305.97302181.05.9730
14:47:005.96035.96035.96035.9603500.05.9603
14:48:00-
14:49:005.97005.97005.97005.9700638.45.9700
14:50:00-
14:51:005.97105.97105.93845.938424837.05.9640
14:52:00-
14:53:005.97295.97295.97295.972911.05.9729
14:54:00-
14:55:00-
14:56:005.97285.97285.97285.9728251.75.9728
14:57:005.97285.97285.97285.97289748.35.9728
14:58:00-
14:59:00-
15:00:005.97295.97295.97295.97291492.85.9729
15:01:00-
15:02:00-
15:03:00-
15:04:005.97295.97295.97295.972913600.85.9729
15:05:00-
15:06:00-
15:07:00-
15:08:00-
15:09:005.97305.97305.97305.9730119.05.9730
15:10:00-
15:11:00-
15:12:00-
15:13:005.97285.97295.97285.972945000.05.9729
15:14:005.97295.97305.97295.973022500.05.9729
15:15:00-
15:16:00-
15:17:00-
15:18:005.97305.97305.97305.97301111.05.9730
15:19:005.96025.96025.96025.96021.05.9602
15:20:00-
15:21:00-
15:22:00-
15:23:00-
15:24:00-
15:25:00-
15:26:00-
15:27:00-
15:28:00-
15:29:00-
15:30:00-
15:31:00-
15:32:00-
15:33:005.96035.96035.96035.96031.35.9603
15:34:005.96035.96035.96035.9603490.75.9603
15:35:005.96035.96035.96035.96039277.05.9603
15:36:00-
15:37:00-
15:38:00-
15:39:005.97295.97295.97295.97291434.05.9729
15:40:005.96045.96045.96045.96044466.05.9604
15:41:00-
15:42:00-
15:43:005.96045.96045.95005.950010033.05.9567
15:44:00-
15:45:005.97005.97005.95505.95502859.05.9655
15:46:00-
15:47:00-
15:48:00-
15:49:00-
15:50:00-
15:51:00-
15:52:00-
15:53:00-
15:54:00-
15:55:00-
15:56:005.96005.96005.96005.9600306.05.9600
15:57:005.96005.96005.96005.9600194.05.9600
15:58:00-
15:59:005.95565.95565.95555.955515000.05.9556
16:00:005.95555.95555.95555.95552571.05.9555
16:01:00-
16:02:005.96005.96005.96005.9600150.05.9600
16:03:00-
16:04:005.96005.96005.96005.960031.55.9600
16:05:00-
16:06:00-
16:07:00-
16:08:00-
16:09:00-
16:10:005.95995.96005.95995.960038318.55.9600
16:11:005.96005.96005.96005.96001.05.9600
16:12:00-
16:13:00-
16:14:005.96805.96805.96805.968033.65.9680
16:15:00-
16:16:005.95995.96005.94105.9410136033.05.9491
16:17:00-
16:18:00-
16:19:00-
16:20:005.94065.94065.94005.940087161.35.9402
16:21:005.94005.94005.94005.940083.05.9400
16:22:00-
16:23:005.94005.96885.94005.96885420.05.9669
16:24:00-
16:25:00-
16:26:00-
16:27:00-
16:28:00-
16:29:005.96795.96795.96785.9678213.05.9679
16:30:005.96785.96785.96785.967836.05.9678
16:31:00-
16:32:005.94005.94005.93415.934126007.45.9349
16:33:00-
16:34:00-
16:35:00-
16:36:00-
16:37:00-
16:38:00-
16:39:00-
16:40:005.93525.93525.93525.93523434.05.9352
16:41:00-
16:42:00-
16:43:00-
16:44:00-
16:45:00-
16:46:00-
16:47:00-
16:48:005.93425.93425.93425.9342270.95.9342
16:49:00-
16:50:00-
16:51:00-
16:52:00-
16:53:00-
16:54:00-
16:55:00-
16:56:00-
16:57:00-
16:58:00-
16:59:005.94015.94015.94015.94011363.05.9401
17:00:00-
17:01:00-
17:02:00-
17:03:00-
17:04:00-
17:05:005.95955.95955.95955.9595672.05.9595
17:06:00-
17:07:00-
17:08:005.95915.95945.95915.95941.15.9591
17:09:005.94095.94095.94085.94087200.05.9408
17:10:005.94085.94085.94085.94081.05.9408
17:11:005.94085.95935.94085.9593376.35.9408
17:12:00-
17:13:00-
17:14:00-
17:15:005.95955.95955.93425.93421841.05.9594
17:16:005.93425.94005.93405.934042047.05.9342
17:17:00-
17:18:00-
17:19:00-
17:20:00-
17:21:00-
17:22:005.93485.93485.93415.934132628.75.9345
17:23:005.93415.93415.93335.933331507.05.9334
17:24:005.93335.93335.92115.921116903.05.9241
17:25:005.92115.94445.91005.944430902.05.9116
17:26:005.94445.94455.90045.9004113195.05.9067
17:27:00-
17:28:00-
17:29:005.94485.94595.94485.945912.05.9456
17:30:005.94595.94785.94595.947820.05.9477
17:31:00-
17:32:005.93895.93895.90145.901421793.05.9055
17:33:005.90175.90175.90075.900780003.45.9015
17:34:005.90015.90015.90005.9000100555.95.9000
17:35:005.90005.90005.90005.900012536.05.9000
17:36:005.92355.92585.90005.9255150.25.9258
17:37:005.92545.92545.92465.924610.15.9246
17:38:005.90005.90005.90005.90005145.65.9000
17:39:005.92005.92005.92005.920010.05.9200
17:40:00-
17:41:00-
17:42:00-
17:43:00-
17:44:005.92615.92615.92615.92611.05.9261
17:45:005.90015.92005.90005.920034542.25.9001
17:46:005.92005.92005.92005.920030.05.9200
17:47:00-
17:48:00-
17:49:00-
17:50:00-
17:51:005.91495.91495.91495.91495110.05.9149
17:52:005.91495.91495.91495.914935.05.9149
17:53:00-
17:54:00-
17:55:00-
17:56:00-
17:57:005.91445.91445.91445.9144400.05.9144
17:58:005.90025.90025.90025.9002100.05.9002
17:59:00-
18:00:00-
18:01:005.90905.90905.90905.90905079.05.9090
18:02:00-
18:03:00-
18:04:005.90805.90805.90805.9080362.05.9080
18:05:00-
18:06:00-
18:07:00-
18:08:005.92005.92735.92005.92723360.05.9201
18:09:00-
18:10:00-
18:11:005.92485.92485.92485.92482600.05.9248
18:12:00-
18:13:005.92475.92475.92475.924710.05.9247
18:14:005.92495.92495.92495.9249903.05.9249
18:15:00-
18:16:005.90025.90025.90025.90021000.05.9002
18:17:005.90025.90025.90005.90004776.05.9001
18:18:00-
18:19:005.90005.90005.90005.900020394.95.9000
18:20:005.90005.90005.89115.89114864.05.9000
18:21:005.89115.90005.88005.880017789.55.8816
18:22:005.88045.88045.88005.880018890.05.8800
18:23:005.89985.89985.88005.88003436.05.8807
18:24:005.88005.88005.87005.87008666.05.8729
18:25:005.87005.87005.87005.870015174.05.8700
18:26:005.89015.90725.86885.86885741.85.8698
18:27:005.90005.90005.90005.900045.05.9000
18:28:005.87005.87005.87005.8700300.05.8700
18:29:00-
18:30:005.87005.87005.86555.865556132.05.8696
18:31:005.86995.88005.86995.880052417.55.8800
18:32:005.86565.86565.86565.86566769.45.8656
18:33:005.86565.89865.86555.86552486.25.8694
18:34:005.86555.86555.86515.865119032.85.8653
18:35:005.86515.86515.86205.86207515.85.8629
18:36:005.86205.86205.86205.862020.05.8620
18:37:00-
18:38:00-
18:39:005.88295.88805.87005.870093002.05.8874
18:40:005.87005.88205.86215.88191119.25.8665
18:41:00-
18:42:005.86225.86225.86005.860033899.85.8604
18:43:005.86005.86005.86005.860022651.75.8600
18:44:005.86005.86005.86005.8600679.55.8600
18:45:005.85645.85645.85005.85003508.85.8501
18:46:00-
18:47:005.85995.87525.85995.87525.05.8668
18:48:005.87545.87795.87545.877915.05.8776
18:49:005.87725.87725.84015.840189455.25.8401
18:50:005.84005.84005.83105.831018540.05.8327
18:51:00-
18:52:00-
18:53:00-
18:54:005.83105.83105.83005.830049586.45.8303
18:55:00-
18:56:00-
18:57:005.83005.83005.83005.830075147.65.8300
18:58:00-
18:59:005.86995.86995.86995.86995000.05.8699
19:00:005.83005.83005.83005.8300500.05.8300
19:01:00-
19:02:005.86995.87005.86995.87005964.05.8699
19:03:005.85995.85995.85995.85992503.05.8599
19:04:005.86995.86995.86995.869913968.05.8699
19:05:00-
19:06:005.87005.87005.87005.870059284.05.8700
19:07:00-
19:08:00-
19:09:00-
19:10:005.87525.87605.87525.87602344.05.8760
19:11:00-
19:12:005.87605.87605.87605.87602660.05.8760
19:13:005.87635.87635.87635.876310720.05.8763
19:14:00-
19:15:005.87605.87605.87605.8760347.95.8760
19:16:00-
19:17:00-
19:18:005.87855.88095.87855.8809796.05.8809
19:19:00-
19:20:00-
19:21:005.87605.87605.85005.850024017.15.8501
19:22:00-
19:23:00-
19:24:005.88115.88685.88115.88688.05.8848
19:25:005.88685.88685.88685.88681.05.8868
19:26:005.88685.88685.88685.8868873.05.8868
19:27:00-
19:28:00-
19:29:005.88725.88915.88725.888010270.35.8882
19:30:00-
19:31:005.88805.88805.88805.88808.75.8880
19:32:00-
19:33:00-
19:34:00-
19:35:005.86015.86015.86015.8601190.05.8601
19:36:00-
19:37:00-
19:38:00-
19:39:00-
19:40:00-
19:41:005.87015.89635.87015.8963798.05.8703
19:42:005.89845.89935.89845.8986112.05.8985
19:43:005.89825.90005.89825.900023.05.8985
19:44:005.89915.89915.89915.8991100.05.8991
19:45:00-
19:46:005.89915.89915.88705.899014222.05.8959
19:47:005.89875.89875.89875.89870.25.8987
19:48:00-
19:49:00-
19:50:005.89925.90005.89925.9000103456.05.8998
19:51:00-
19:52:00-
19:53:005.90025.90855.90005.90005699.35.9041
19:54:00-
19:55:00-
19:56:00-
19:57:005.89005.89005.89005.89001186.35.8900
19:58:00-
19:59:00-
20:00:005.90005.90005.90005.90001070.85.9000
20:01:005.90715.90845.90715.908416.05.9078
20:02:005.90005.90005.90005.9000305.05.9000
20:03:005.90005.90005.90005.900010186.05.9000
20:04:005.90005.90005.90005.900020000.05.9000
20:05:005.90005.90005.90005.900010000.05.9000
20:06:005.90005.90005.90005.900010000.05.9000
20:07:00-
20:08:00-
20:09:00-
20:10:00-
20:11:005.90855.90855.90855.90853699.05.9085
20:12:00-
20:13:00-
20:14:00-
20:15:005.90855.90855.90855.9085273.05.9085
20:16:005.90015.90015.90005.90001000.05.9000
20:17:00-
20:18:00-
20:19:00-
20:20:005.90855.90855.90855.9085253.05.9085
20:21:00-
20:22:005.90005.90005.90005.9000130.05.9000
20:23:00-
20:24:00-
20:25:00-
20:26:00-
20:27:00-
20:28:00-
20:29:00-
20:30:00-
20:31:00-
20:32:005.90855.90855.90855.9085274.05.9085
20:33:00-
20:34:00-
20:35:00-
20:36:005.90855.90855.90855.90852119.75.9085
20:37:005.90855.92005.90855.92005000.05.9199
20:38:00-
20:39:00-
20:40:00-
20:41:00-
20:42:00-
20:43:00-
20:44:00-
20:45:00-
20:46:00-
20:47:00-
20:48:00-
20:49:00-
20:50:00-
20:51:00-
20:52:00-
20:53:00-
20:54:00-
20:55:005.91985.91985.91985.9198134.05.9198
20:56:00-
20:57:00-
20:58:00-
20:59:00-
21:00:00-
21:01:00-
21:02:00-
21:03:00-
21:04:00-
21:05:005.91975.91985.91255.9125151.05.9197
21:06:005.91975.91975.91255.9125544.05.9126
21:07:005.91985.91985.91255.919812.15.9198
21:08:00-
21:09:005.91965.91985.91965.919818036.05.9197
21:10:005.91975.92305.91975.923022891.45.9205
21:11:005.92305.92305.92295.922933393.85.9229
21:12:005.92295.92295.92295.92299.05.9229
21:13:005.92285.92295.92285.92286.75.9228
21:14:005.92295.92295.92295.922911472.05.9229
21:15:00-
21:16:00-
21:17:00-
21:18:00-
21:19:005.92285.92285.92285.922866.05.9228
21:20:00-
21:21:00-
21:22:00-
21:23:00-
21:24:00-
21:25:00-
21:26:00-
21:27:005.91265.91265.91005.9100300.05.9100
21:28:005.92005.92305.92005.92302917.05.9213
21:29:00-
21:30:005.92305.92305.92305.923017.05.9230
21:31:00-
21:32:00-
21:33:005.92305.92305.92305.923015.05.9230
21:34:00-
21:35:005.91015.91015.90005.900134281.65.9004
21:36:005.90015.90015.90015.9001883.75.9001
21:37:005.90015.90015.90015.9001397.95.9001
21:38:00-
21:39:005.90005.90005.90005.900028040.05.9000
21:40:00-
21:41:00-
21:42:00-
21:43:00-
21:44:00-
21:45:00-
21:46:00-
21:47:00-
21:48:00-
21:49:00-
21:50:00-
21:51:00-
21:52:005.90015.90015.90015.90014.05.9001
21:53:005.90015.90015.90015.900117.05.9001
21:54:00-
21:55:00-
21:56:005.90005.90005.90005.90003596.05.9000
21:57:005.90015.93005.90015.930013398.15.9242
21:58:00-
21:59:00-
22:00:00-
22:01:00-
22:02:00-
22:03:00-
22:04:005.92985.92985.92985.9298244.95.9298
22:05:005.91015.91015.91015.91010.15.9101
22:06:00-
22:07:005.91015.91015.91005.91008946.05.9101
22:08:00-
22:09:00-
22:10:00-
22:11:005.92985.93005.92985.93008452.95.9299
22:12:00-
22:13:005.93005.95005.93005.950028691.95.9491
22:14:00-
22:15:005.94965.94995.94965.9499867.05.9499
22:16:005.94985.95005.94985.950014001.05.9499
22:17:005.95005.95805.95005.9580245.05.9525
22:18:005.94995.94995.94995.949913.45.9499
22:19:005.94905.94905.92005.9200100.15.9487
22:20:005.94895.94895.94895.94890.75.9489
22:21:005.94895.94895.94895.94895989.85.9489
22:22:00-
22:23:00-
22:24:005.94855.94885.94855.948816000.05.9486
22:25:005.94855.94885.94855.948810093.05.9488
22:26:00-
22:27:00-
22:28:00-
22:29:00-
22:30:00-
22:31:00-
22:32:00-
22:33:005.94885.95005.94885.950010100.05.9495
22:34:005.95005.95005.95005.950060.05.9500
22:35:005.94995.94995.94995.94998.05.9499
22:36:00-
22:37:00-
22:38:00-
22:39:005.92025.92025.92015.92016669.05.9201
22:40:00-
22:41:00-
22:42:00-
22:43:00-
22:44:00-
22:45:00-
22:46:005.94985.94985.94985.94981.15.9498
22:47:005.94995.94995.94995.94990.15.9499
22:48:005.94995.94995.94995.9499353.55.9499
22:49:005.92705.92705.92705.92701000.05.9270
22:50:00-
22:51:00-
22:52:00-
22:53:00-
22:54:00-
22:55:005.92185.92185.92185.921846.05.9218
22:56:00-
22:57:005.94005.94005.94005.94001214.55.9400
22:58:00-
22:59:005.94005.94005.94005.940011768.05.9400
23:00:00-
23:01:00-
23:02:005.92315.92315.92305.92303000.05.9230
23:03:00-
23:04:00-
23:05:00-
23:06:00-
23:07:00-
23:08:005.92325.92325.92055.9205200.05.9205
23:09:00-
23:10:005.92065.94835.92045.94832814.15.9384
23:11:005.94805.94805.94805.9480135.65.9480
23:12:00-
23:13:00-
23:14:00-
23:15:00-
23:16:00-
23:17:00-
23:18:005.94565.94565.94565.94560.55.9456
23:19:005.94565.94575.94565.94571525.65.9457
23:20:005.92065.94565.92065.94561256.15.9456
23:21:00-
23:22:005.94565.94565.94565.9456140.05.9456
23:23:005.94565.94565.94565.94561046.05.9456
23:24:00-
23:25:00-
23:26:00-
23:27:00-
23:28:00-
23:29:00-
23:30:00-
23:31:00-
23:32:00-
23:33:00-
23:34:00-
23:35:00-
23:36:00-
23:37:00-
23:38:00-
23:39:00-
23:40:00-
23:41:005.93995.94005.93995.94008747.55.9400
23:42:00-
23:43:005.94465.94475.94465.94471000.05.9447
23:44:005.92455.92455.92455.924549.05.9245
23:45:005.92355.92355.92125.921226.65.9220
23:46:00-
23:47:005.92095.92095.92015.920115.15.9203
23:48:005.93195.94475.93195.944716085.35.9447
23:49:00-
23:50:005.92015.92015.92015.9201137.45.9201
23:51:00-
23:52:005.94375.94385.94365.9438784.05.9438
23:53:00-
23:54:00-
23:55:00-
23:56:00-
23:57:00-
23:58:00-
23:59:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.