暗号資産価格データベース


2019年08月24日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.97115.97885.96785.97873691.05.9680
00:00:305.97945.97945.97905.97903.05.9792
00:01:005.97885.97885.97885.978819.05.9788
00:01:305.97885.97885.97885.97883.55.9788
00:02:005.97875.97885.96785.978015725.15.9782
00:02:305.97785.97785.97705.97701.35.9776
00:03:005.97695.97695.97695.97691.05.9769
00:03:305.97695.97695.97695.97690.35.9769
00:04:005.97775.97785.97775.97785.25.9777
00:04:305.97785.97785.97785.97782.15.9778
00:05:005.97785.97785.97705.97701.15.9771
00:05:305.97705.97705.97705.9770996.25.9770
00:06:005.97705.97705.97705.97701.55.9770
00:06:305.97705.97705.97705.97703.15.9770
00:07:005.97695.97695.95785.957839868.55.9602
00:07:305.95785.95785.95785.95782001.35.9578
00:08:005.95785.95785.95785.95781.05.9578
00:08:305.95005.97695.93015.976935907.05.9349
00:09:005.96995.96995.96505.96500.25.9675
00:09:305.96495.96495.96495.96490.15.9649
00:10:005.96005.96005.95995.95991.25.9599
00:10:305.95995.95995.95995.95993.05.9599
00:11:005.96295.96295.96285.96281.25.9629
00:11:305.93025.96285.93025.96281001.15.9302
00:12:005.96195.96195.96005.96000.45.9614
00:12:305.96005.96005.96005.96000.15.9600
00:13:005.95895.95895.95885.95880.35.9588
00:13:305.95875.95875.95875.95870.35.9587
00:14:005.95875.95875.95875.95870.25.9587
00:14:305.95875.95875.95875.95871.15.9587
00:15:005.96295.96295.96285.96280.25.9629
00:15:305.96285.96285.96285.96281.15.9628
00:16:005.96285.96295.96285.96291028.25.9628
00:16:305.96295.96295.96295.96290.15.9629
00:17:005.96295.96295.96235.96232.25.9626
00:17:305.96225.96225.93015.960037542.25.9301
00:18:005.93015.95995.93015.95002001.45.9301
00:18:305.95005.95005.94995.94991.25.9500
00:19:005.94995.94995.94995.94990.75.9499
00:19:305.94995.94995.94995.94991.15.9499
00:20:005.94995.94995.94985.94980.35.9499
00:20:305.94955.94955.94945.94941.15.9494
00:21:005.93015.94945.92295.94885734.85.9284
00:21:305.94855.94855.94845.94840.35.9485
00:22:005.93995.93995.93975.93970.25.9398
00:22:305.93965.93965.93955.93950.25.9396
00:23:005.93945.93945.93925.93921956.25.9393
00:23:305.93915.93915.93915.93910.35.9391
00:24:005.93905.93905.93865.93860.55.9388
00:24:305.93835.93835.93805.93802.25.9380
00:25:005.93795.93795.92295.9376542.35.9229
00:25:305.93755.93755.92015.92018626.65.9218
00:26:005.92015.93495.92015.9347458.15.9203
00:26:305.93465.93465.93455.93456.05.9345
00:27:005.92015.93435.92005.934310000.35.9201
00:27:305.93395.93395.93395.93390.35.9339
00:28:005.93395.93495.93395.93492.15.9344
00:28:305.93495.93495.93495.93490.25.9349
00:29:005.93495.93495.91045.934911285.95.9193
00:29:305.93495.93495.93495.93491.35.9349
00:30:005.93495.93495.93495.93490.25.9349
00:30:305.92905.92905.92905.92900.15.9290
00:31:005.92905.92905.91025.91026570.35.9104
00:31:305.92895.92895.92805.92800.25.9285
00:32:005.92805.92805.92795.92791.15.9280
00:32:305.92795.92795.92795.92790.35.9279
00:33:005.91035.92505.91035.924915015.25.9103
00:33:305.91035.92485.91035.924810750.25.9103
00:34:005.92475.92475.92455.92450.25.9246
00:34:305.92455.92455.91065.92444539.25.9106
00:35:005.92445.92445.92435.92430.25.9244
00:35:305.92425.92425.92425.92420.25.9242
00:36:005.92005.92005.91995.91990.35.9200
00:36:305.91975.91975.91975.91970.25.9197
00:37:005.91975.91985.91065.91985491.25.9106
00:37:305.91065.91065.91065.9106677.05.9106
00:38:005.92005.92005.91065.92001910.35.9119
00:38:30-
00:39:005.91065.91065.90105.901072231.05.9055
00:39:305.91995.91995.91995.9199282.05.9199
00:40:005.90115.90115.90095.901044688.05.9011
00:40:305.90115.91995.90095.919920173.05.9020
00:41:005.90105.90105.90095.900917146.05.9010
00:41:305.91995.91995.90105.901016022.05.9017
00:42:005.90105.90105.90095.900913888.05.9009
00:42:305.90095.90095.90095.900913171.05.9009
00:43:00-
00:43:305.90095.90095.90095.900911250.05.9009
00:44:00-
00:44:305.93755.93755.93755.9375320.05.9375
00:45:00-
00:45:30-
00:46:00-
00:46:305.93765.94935.93765.949358166.05.9432
00:47:005.93755.93755.93755.9375555.05.9375
00:47:30-
00:48:005.94725.94725.94725.947217.05.9472
00:48:30-
00:49:00-
00:49:30-
00:50:00-
00:50:30-
00:51:00-
00:51:30-
00:52:00-
00:52:30-
00:53:00-
00:53:30-
00:54:00-
00:54:30-
00:55:00-
00:55:30-
00:56:00-
00:56:30-
00:57:00-
00:57:30-
00:58:00-
00:58:30-
00:59:00-
00:59:30-
01:00:00-
01:00:305.90435.90435.90435.90436.45.9043
01:01:005.90455.90455.90455.90450.15.9045
01:01:30-
01:02:00-
01:02:30-
01:03:00-
01:03:30-
01:04:00-
01:04:30-
01:05:00-
01:05:30-
01:06:00-
01:06:30-
01:07:00-
01:07:305.92005.92005.92005.92000.55.9200
01:08:005.92005.92005.92005.92000.15.9200
01:08:30-
01:09:005.92005.92005.92005.9200339.65.9200
01:09:30-
01:10:00-
01:10:30-
01:11:00-
01:11:30-
01:12:00-
01:12:30-
01:13:00-
01:13:30-
01:14:00-
01:14:30-
01:15:00-
01:15:30-
01:16:005.92005.92005.92005.920017362.85.9200
01:16:30-
01:17:00-
01:17:30-
01:18:00-
01:18:305.93705.93705.93705.93703.05.9370
01:19:00-
01:19:30-
01:20:00-
01:20:30-
01:21:00-
01:21:305.92015.92015.92015.9201379.15.9201
01:22:00-
01:22:30-
01:23:00-
01:23:30-
01:24:00-
01:24:30-
01:25:00-
01:25:30-
01:26:00-
01:26:30-
01:27:00-
01:27:305.94535.94535.94535.9453300.05.9453
01:28:00-
01:28:30-
01:29:00-
01:29:30-
01:30:00-
01:30:30-
01:31:00-
01:31:30-
01:32:00-
01:32:30-
01:33:00-
01:33:30-
01:34:005.94495.94495.94495.9449447.05.9449
01:34:30-
01:35:00-
01:35:30-
01:36:00-
01:36:30-
01:37:00-
01:37:30-
01:38:00-
01:38:30-
01:39:00-
01:39:30-
01:40:00-
01:40:30-
01:41:00-
01:41:30-
01:42:00-
01:42:30-
01:43:00-
01:43:30-
01:44:00-
01:44:30-
01:45:00-
01:45:30-
01:46:005.94445.94445.94445.9444450.05.9444
01:46:30-
01:47:00-
01:47:30-
01:48:005.94365.94365.94365.943620.05.9436
01:48:305.94345.94345.94345.94344.05.9434
01:49:005.94335.94335.94335.94333.05.9433
01:49:30-
01:50:00-
01:50:30-
01:51:00-
01:51:30-
01:52:00-
01:52:305.94395.94395.94395.94391681.05.9439
01:53:00-
01:53:30-
01:54:00-
01:54:30-
01:55:00-
01:55:30-
01:56:00-
01:56:30-
01:57:00-
01:57:30-
01:58:00-
01:58:30-
01:59:00-
01:59:30-
02:00:00-
02:00:30-
02:01:00-
02:01:30-
02:02:00-
02:02:30-
02:03:005.92015.92015.91065.910610.05.9134
02:03:30-
02:04:00-
02:04:30-
02:05:00-
02:05:30-
02:06:00-
02:06:30-
02:07:00-
02:07:30-
02:08:00-
02:08:30-
02:09:00-
02:09:30-
02:10:00-
02:10:30-
02:11:00-
02:11:305.93625.94475.93625.944777209.05.9433
02:12:00-
02:12:30-
02:13:00-
02:13:30-
02:14:00-
02:14:30-
02:15:00-
02:15:305.94025.94025.94025.94020.85.9402
02:16:00-
02:16:30-
02:17:00-
02:17:30-
02:18:00-
02:18:30-
02:19:00-
02:19:30-
02:20:00-
02:20:30-
02:21:00-
02:21:30-
02:22:00-
02:22:30-
02:23:00-
02:23:30-
02:24:00-
02:24:30-
02:25:00-
02:25:30-
02:26:00-
02:26:30-
02:27:00-
02:27:30-
02:28:00-
02:28:30-
02:29:00-
02:29:30-
02:30:00-
02:30:30-
02:31:00-
02:31:30-
02:32:00-
02:32:305.93985.93995.93985.93998.55.9399
02:33:00-
02:33:30-
02:34:00-
02:34:30-
02:35:00-
02:35:305.92205.92205.91285.912851260.05.9150
02:36:00-
02:36:30-
02:37:00-
02:37:30-
02:38:00-
02:38:30-
02:39:00-
02:39:305.93995.93995.93995.9399200.05.9399
02:40:00-
02:40:30-
02:41:00-
02:41:30-
02:42:00-
02:42:30-
02:43:005.93995.93995.93995.9399500.05.9399
02:43:30-
02:44:005.93995.93995.93995.9399401.05.9399
02:44:30-
02:45:00-
02:45:30-
02:46:005.93995.93995.93995.93991302.05.9399
02:46:30-
02:47:00-
02:47:305.93995.93995.93995.939914.05.9399
02:48:00-
02:48:30-
02:49:00-
02:49:30-
02:50:00-
02:50:30-
02:51:00-
02:51:30-
02:52:00-
02:52:30-
02:53:00-
02:53:30-
02:54:00-
02:54:30-
02:55:00-
02:55:30-
02:56:00-
02:56:30-
02:57:00-
02:57:30-
02:58:00-
02:58:30-
02:59:00-
02:59:30-
03:00:00-
03:00:30-
03:01:00-
03:01:30-
03:02:00-
03:02:30-
03:03:00-
03:03:30-
03:04:00-
03:04:30-
03:05:00-
03:05:305.93765.93765.93765.9376168.45.9376
03:06:00-
03:06:30-
03:07:00-
03:07:30-
03:08:00-
03:08:30-
03:09:00-
03:09:305.92055.92055.92045.92049218.75.9204
03:10:005.92045.92045.91175.9117767.25.9120
03:10:30-
03:11:00-
03:11:30-
03:12:00-
03:12:30-
03:13:00-
03:13:305.91175.91175.91175.91176403.05.9117
03:14:005.91175.91175.91175.9117297.75.9117
03:14:305.91175.91175.91115.91114776.15.9114
03:15:00-
03:15:305.91115.91115.91115.9111127508.25.9111
03:16:00-
03:16:305.92505.93055.92505.930535.05.9304
03:17:00-
03:17:30-
03:18:00-
03:18:30-
03:19:00-
03:19:30-
03:20:00-
03:20:30-
03:21:00-
03:21:30-
03:22:00-
03:22:30-
03:23:005.91235.91235.91235.91230.15.9123
03:23:30-
03:24:00-
03:24:30-
03:25:00-
03:25:30-
03:26:00-
03:26:30-
03:27:00-
03:27:30-
03:28:00-
03:28:30-
03:29:00-
03:29:30-
03:30:00-
03:30:30-
03:31:00-
03:31:30-
03:32:00-
03:32:30-
03:33:00-
03:33:30-
03:34:00-
03:34:30-
03:35:005.91245.91245.91235.912320288.05.9124
03:35:30-
03:36:00-
03:36:30-
03:37:00-
03:37:30-
03:38:00-
03:38:30-
03:39:00-
03:39:30-
03:40:00-
03:40:30-
03:41:00-
03:41:30-
03:42:00-
03:42:30-
03:43:00-
03:43:30-
03:44:00-
03:44:30-
03:45:00-
03:45:30-
03:46:00-
03:46:30-
03:47:00-
03:47:305.91245.91245.91125.9112103277.05.9118
03:48:00-
03:48:30-
03:49:00-
03:49:30-
03:50:00-
03:50:305.91135.91135.91135.911340.05.9113
03:51:00-
03:51:305.91125.91125.91125.91121639.05.9112
03:52:00-
03:52:305.91125.91125.91115.911142000.05.9111
03:53:005.91115.91115.91115.9111551.05.9111
03:53:30-
03:54:00-
03:54:30-
03:55:00-
03:55:30-
03:56:00-
03:56:30-
03:57:00-
03:57:30-
03:58:00-
03:58:30-
03:59:00-
03:59:30-
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:305.91125.91135.91125.91137960.05.9112
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:00-
04:12:30-
04:13:00-
04:13:30-
04:14:00-
04:14:30-
04:15:00-
04:15:30-
04:16:00-
04:16:30-
04:17:00-
04:17:30-
04:18:00-
04:18:30-
04:19:005.91205.91205.91205.912017412.05.9120
04:19:30-
04:20:00-
04:20:30-
04:21:00-
04:21:30-
04:22:00-
04:22:30-
04:23:00-
04:23:30-
04:24:00-
04:24:30-
04:25:00-
04:25:30-
04:26:00-
04:26:30-
04:27:00-
04:27:30-
04:28:00-
04:28:30-
04:29:00-
04:29:30-
04:30:00-
04:30:30-
04:31:005.91115.91115.91115.9111282.25.9111
04:31:305.91115.91115.91115.9111359.85.9111
04:32:005.91115.91115.91115.91111798.05.9111
04:32:305.91125.91125.91125.911276.45.9112
04:33:005.91115.91115.91115.91110.15.9111
04:33:30-
04:34:00-
04:34:30-
04:35:00-
04:35:30-
04:36:005.91115.91115.91115.91111831.35.9111
04:36:30-
04:37:00-
04:37:30-
04:38:00-
04:38:30-
04:39:00-
04:39:30-
04:40:00-
04:40:30-
04:41:00-
04:41:30-
04:42:00-
04:42:305.91125.91125.91125.91125356.05.9112
04:43:00-
04:43:30-
04:44:00-
04:44:30-
04:45:00-
04:45:30-
04:46:00-
04:46:30-
04:47:00-
04:47:30-
04:48:00-
04:48:305.91115.91115.91115.911110000.05.9111
04:49:00-
04:49:30-
04:50:00-
04:50:30-
04:51:00-
04:51:30-
04:52:00-
04:52:30-
04:53:00-
04:53:30-
04:54:00-
04:54:30-
04:55:00-
04:55:305.91125.91125.91125.9112100.05.9112
04:56:00-
04:56:30-
04:57:00-
04:57:30-
04:58:00-
04:58:30-
04:59:00-
04:59:30-
05:00:00-
05:00:30-
05:01:00-
05:01:30-
05:02:00-
05:02:30-
05:03:00-
05:03:30-
05:04:00-
05:04:30-
05:05:00-
05:05:30-
05:06:00-
05:06:30-
05:07:00-
05:07:30-
05:08:00-
05:08:305.91125.91125.91125.911230.05.9112
05:09:00-
05:09:30-
05:10:00-
05:10:30-
05:11:00-
05:11:30-
05:12:00-
05:12:30-
05:13:00-
05:13:30-
05:14:00-
05:14:30-
05:15:00-
05:15:30-
05:16:00-
05:16:30-
05:17:00-
05:17:30-
05:18:00-
05:18:30-
05:19:00-
05:19:30-
05:20:00-
05:20:30-
05:21:00-
05:21:30-
05:22:00-
05:22:30-
05:23:00-
05:23:30-
05:24:00-
05:24:30-
05:25:00-
05:25:30-
05:26:00-
05:26:30-
05:27:00-
05:27:30-
05:28:00-
05:28:30-
05:29:00-
05:29:30-
05:30:00-
05:30:30-
05:31:00-
05:31:305.91115.91115.91115.9111611.35.9111
05:32:005.91115.91115.91005.9100970.05.9100
05:32:30-
05:33:00-
05:33:305.91005.91005.91005.910037.85.9100
05:34:005.90995.90995.90995.909912.55.9099
05:34:305.90405.90405.90405.904065.75.9040
05:35:005.90405.90405.90345.90343345.85.9037
05:35:30-
05:36:00-
05:36:30-
05:37:005.90345.90345.90125.90121223.15.9014
05:37:305.90125.90125.90125.90129518.65.9012
05:38:00-
05:38:30-
05:39:005.90125.90125.90115.901160541.85.9012
05:39:305.90115.90115.90115.901118690.05.9011
05:40:00-
05:40:305.90125.90125.90125.90120.65.9012
05:41:005.90115.90115.90115.9011893.95.9011
05:41:30-
05:42:00-
05:42:30-
05:43:00-
05:43:30-
05:44:00-
05:44:30-
05:45:00-
05:45:30-
05:46:00-
05:46:305.90115.90115.90115.9011788.85.9011
05:47:00-
05:47:30-
05:48:00-
05:48:30-
05:49:00-
05:49:30-
05:50:00-
05:50:30-
05:51:00-
05:51:30-
05:52:005.90115.90115.90115.90111249.35.9011
05:52:30-
05:53:00-
05:53:305.90125.90125.90125.901228.05.9012
05:54:00-
05:54:30-
05:55:00-
05:55:30-
05:56:00-
05:56:30-
05:57:00-
05:57:30-
05:58:00-
05:58:30-
05:59:00-
05:59:30-
06:00:00-
06:00:305.90125.90125.90125.90120.15.9012
06:01:005.90125.90125.90125.90129499.95.9012
06:01:305.90115.90115.90115.90116191.05.9011
06:02:00-
06:02:30-
06:03:00-
06:03:30-
06:04:005.90125.90125.90125.90121500.05.9012
06:04:30-
06:05:00-
06:05:30-
06:06:00-
06:06:305.90125.90125.90125.90121655.75.9012
06:07:00-
06:07:305.90135.90135.90135.9013274.05.9013
06:08:00-
06:08:30-
06:09:00-
06:09:305.90125.90125.90125.901238474.35.9012
06:10:00-
06:10:305.90125.90135.90125.90134840.05.9013
06:11:005.90125.90125.90125.90126188.05.9012
06:11:30-
06:12:00-
06:12:30-
06:13:00-
06:13:30-
06:14:00-
06:14:30-
06:15:005.90115.90115.90115.90115120.05.9011
06:15:30-
06:16:00-
06:16:30-
06:17:00-
06:17:30-
06:18:00-
06:18:30-
06:19:00-
06:19:30-
06:20:00-
06:20:305.90115.90115.90115.90110.15.9011
06:21:00-
06:21:30-
06:22:00-
06:22:30-
06:23:00-
06:23:30-
06:24:00-
06:24:30-
06:25:00-
06:25:30-
06:26:00-
06:26:30-
06:27:005.90115.90115.90115.901120715.25.9011
06:27:30-
06:28:005.90005.90005.90005.90004433.45.9000
06:28:30-
06:29:00-
06:29:30-
06:30:00-
06:30:30-
06:31:00-
06:31:305.89125.89125.89125.8912105.05.8912
06:32:00-
06:32:30-
06:33:00-
06:33:30-
06:34:00-
06:34:30-
06:35:00-
06:35:30-
06:36:00-
06:36:305.89125.89125.89125.89124395.05.8912
06:37:00-
06:37:305.89125.89125.89125.89129.05.8912
06:38:00-
06:38:30-
06:39:00-
06:39:30-
06:40:00-
06:40:305.89125.89125.89125.89120.85.8912
06:41:00-
06:41:30-
06:42:00-
06:42:30-
06:43:00-
06:43:30-
06:44:00-
06:44:30-
06:45:00-
06:45:30-
06:46:00-
06:46:30-
06:47:00-
06:47:30-
06:48:00-
06:48:30-
06:49:00-
06:49:30-
06:50:00-
06:50:305.89115.89115.89115.89111024.05.8911
06:51:00-
06:51:30-
06:52:00-
06:52:30-
06:53:005.89015.89015.89015.89011000.05.8901
06:53:30-
06:54:00-
06:54:30-
06:55:00-
06:55:305.89015.89015.89015.890129.05.8901
06:56:00-
06:56:30-
06:57:00-
06:57:30-
06:58:00-
06:58:30-
06:59:00-
06:59:30-
07:00:00-
07:00:30-
07:01:00-
07:01:30-
07:02:00-
07:02:30-
07:03:00-
07:03:305.89025.89025.89025.89025500.05.8902
07:04:00-
07:04:30-
07:05:00-
07:05:30-
07:06:00-
07:06:305.89025.89025.89025.8902517.95.8902
07:07:005.89015.89015.89015.89013625.05.8901
07:07:305.89015.89015.89015.89014025.05.8901
07:08:00-
07:08:30-
07:09:00-
07:09:30-
07:10:00-
07:10:30-
07:11:00-
07:11:30-
07:12:005.89025.89035.89025.89034000.05.8902
07:12:305.89025.89025.89025.8902500.05.8902
07:13:00-
07:13:305.89025.90005.89025.899912700.05.8996
07:14:005.89995.90105.89995.90104020.15.9000
07:14:305.89045.90205.89045.9020515.05.8907
07:15:005.90215.90325.90215.90325.85.9027
07:15:305.89055.92005.89055.92001462.65.9099
07:16:005.92115.92975.92115.929710.45.9243
07:16:305.89055.89055.89055.8905500.05.8905
07:17:005.93255.93255.93255.93250.55.9325
07:17:305.93495.93495.93495.93490.85.9349
07:18:00-
07:18:305.89055.89055.89055.8905500.05.8905
07:19:00-
07:19:305.89055.89055.89055.8905500.05.8905
07:20:00-
07:20:30-
07:21:005.89055.89055.89055.89052751.55.8905
07:21:30-
07:22:00-
07:22:30-
07:23:00-
07:23:305.89055.89065.89055.89061005.95.8906
07:24:005.89055.89055.89055.89050.15.8905
07:24:30-
07:25:00-
07:25:30-
07:26:00-
07:26:30-
07:27:00-
07:27:30-
07:28:00-
07:28:305.89065.89065.89065.8906455.05.8906
07:29:005.89065.89075.89065.89073040.15.8906
07:29:305.89085.89085.89085.8908500.05.8908
07:30:00-
07:30:305.89075.89075.89075.8907500.05.8907
07:31:00-
07:31:305.89075.89075.89075.8907500.05.8907
07:32:005.92795.92795.92795.92790.15.9279
07:32:305.89075.89075.89075.8907500.05.8907
07:33:005.89075.89075.89075.89074500.05.8907
07:33:305.89075.89075.89065.89072699.95.8906
07:34:005.89075.89075.89075.89070.15.8907
07:34:305.89085.89085.89085.8908500.05.8908
07:35:00-
07:35:305.89085.89085.89085.8908500.05.8908
07:36:005.89095.89095.89095.8909500.05.8909
07:36:30-
07:37:00-
07:37:305.89105.89105.89105.8910500.05.8910
07:38:00-
07:38:30-
07:39:00-
07:39:305.89125.89125.89125.89121000.05.8912
07:40:00-
07:40:305.89125.89125.89125.8912500.05.8912
07:41:00-
07:41:305.89125.89125.89125.8912500.05.8912
07:42:00-
07:42:305.89125.89125.89125.8912500.05.8912
07:43:00-
07:43:305.89125.89125.89125.8912500.05.8912
07:44:00-
07:44:30-
07:45:005.89125.92695.89125.9269500.15.8912
07:45:30-
07:46:005.89125.92105.89125.9210500.15.8912
07:46:30-
07:47:00-
07:47:30-
07:48:00-
07:48:30-
07:49:00-
07:49:30-
07:50:00-
07:50:30-
07:51:00-
07:51:30-
07:52:00-
07:52:30-
07:53:00-
07:53:305.89115.89115.89115.8911366.45.8911
07:54:00-
07:54:30-
07:55:00-
07:55:30-
07:56:00-
07:56:30-
07:57:005.89115.89115.89115.89114992.95.8911
07:57:305.89115.89115.89115.8911424.05.8911
07:58:005.89115.91955.89115.9195217.05.8911
07:58:30-
07:59:00-
07:59:30-
08:00:00-
08:00:30-
08:01:00-
08:01:305.89115.89125.89115.89122000.05.8911
08:02:005.89145.89145.89145.89140.55.8914
08:02:30-
08:03:005.89145.89145.89145.8914499.55.8914
08:03:30-
08:04:00-
08:04:305.91005.91645.91005.91641700.55.9127
08:05:005.91665.91665.91665.91660.15.9166
08:05:30-
08:06:005.91505.91505.91505.91500.55.9150
08:06:30-
08:07:00-
08:07:30-
08:08:005.90005.90005.89105.891033749.05.8914
08:08:30-
08:09:005.89115.90005.89115.9000500.15.8911
08:09:305.89115.90005.89115.9000500.15.8911
08:10:005.89105.89105.89105.89109000.05.8910
08:10:305.89105.89105.88135.8813369.55.8906
08:11:005.89115.89995.89115.8999500.15.8911
08:11:305.88125.88125.88125.8812500.05.8812
08:12:005.88155.88155.88155.8815492.55.8815
08:12:305.88145.88155.88095.88155296.55.8809
08:13:005.88995.89605.88995.89601.05.8929
08:13:305.88135.90005.88135.900010838.65.8990
08:14:005.90005.90005.90005.90002526.05.9000
08:14:305.90005.90005.90005.90000.15.9000
08:15:00-
08:15:305.89005.89025.89005.8902505.05.8902
08:16:00-
08:16:305.89045.89045.89045.8904500.05.8904
08:17:005.90005.90005.88105.8810367.45.8810
08:17:305.88105.90005.88105.9000132.85.8810
08:18:00-
08:18:305.88105.88105.88095.8809502.05.8810
08:19:00-
08:19:305.88105.88105.88005.880020312.05.8804
08:20:005.88105.89055.88015.8801556.15.8804
08:20:30-
08:21:005.88015.90005.88015.9000133.05.8801
08:21:305.88005.88005.88005.8800353.05.8800
08:22:005.88015.88015.88015.8801500.05.8801
08:22:305.88015.88015.88015.8801500.05.8801
08:23:005.90005.90005.90005.90000.15.9000
08:23:305.88015.88015.88015.8801500.05.8801
08:24:00-
08:24:30-
08:25:005.88025.88025.88025.88020.15.8802
08:25:305.88015.88015.88015.88012.05.8801
08:26:00-
08:26:305.88025.88025.88015.8801551.05.8802
08:27:00-
08:27:30-
08:28:005.88015.88025.88015.88021449.95.8802
08:28:30-
08:29:00-
08:29:30-
08:30:00-
08:30:30-
08:31:00-
08:31:30-
08:32:005.88035.88035.88035.88031610.05.8803
08:32:305.88035.88035.88035.8803890.05.8803
08:33:00-
08:33:305.88035.88035.88035.8803500.05.8803
08:34:005.88045.88045.88045.8804492.55.8804
08:34:30-
08:35:00-
08:35:305.88045.88045.88045.8804499.85.8804
08:36:005.88045.88045.88035.8803500.25.8803
08:36:30-
08:37:005.88035.88035.88035.8803499.85.8803
08:37:30-
08:38:00-
08:38:305.88025.88035.88025.88035646.05.8802
08:39:00-
08:39:305.88035.88035.88035.8803500.75.8803
08:40:00-
08:40:305.88035.88035.88035.8803492.55.8803
08:41:005.88035.88045.88035.8804500.05.8804
08:41:305.88045.91375.88035.913730088.15.8803
08:42:005.88065.88065.88065.8806492.55.8806
08:42:305.88065.91325.88065.91327.65.8810
08:43:005.88065.88065.88065.8806492.55.8806
08:43:305.88065.88065.88065.88067.55.8806
08:44:005.88065.88065.88065.8806367.95.8806
08:44:305.88065.90005.88065.90004400.05.8994
08:45:005.88065.88065.88065.8806492.55.8806
08:45:305.88065.91405.88055.914029.35.8807
08:46:005.91385.91385.91385.913827.05.9138
08:46:305.88045.88045.88045.8804500.05.8804
08:47:00-
08:47:305.88065.91315.88065.9131500.15.8806
08:48:005.91305.91305.91305.91301.05.9130
08:48:305.88045.88045.88045.8804500.05.8804
08:49:005.90005.91485.90005.9148419.15.9000
08:49:305.88045.91445.88045.9144507.65.8809
08:50:005.88055.88055.88055.8805492.55.8805
08:50:305.88055.91405.88055.91407.65.8809
08:51:005.88055.88055.88055.8805254.05.8805
08:51:305.88055.88055.88055.88053.95.8805
08:52:00-
08:52:30-
08:53:00-
08:53:30-
08:54:00-
08:54:30-
08:55:00-
08:55:305.91295.91295.91295.91290.15.9129
08:56:00-
08:56:30-
08:57:00-
08:57:30-
08:58:00-
08:58:30-
08:59:00-
08:59:30-
09:00:00-
09:00:30-
09:01:00-
09:01:30-
09:02:00-
09:02:30-
09:03:00-
09:03:30-
09:04:00-
09:04:30-
09:05:00-
09:05:30-
09:06:00-
09:06:30-
09:07:00-
09:07:30-
09:08:00-
09:08:30-
09:09:005.91475.91485.91475.9148300.35.9148
09:09:30-
09:10:00-
09:10:30-
09:11:00-
09:11:30-
09:12:005.91465.91465.91465.91460.15.9146
09:12:30-
09:13:00-
09:13:30-
09:14:00-
09:14:30-
09:15:00-
09:15:30-
09:16:00-
09:16:30-
09:17:005.91465.91465.91465.91466079.95.9146
09:17:30-
09:18:00-
09:18:30-
09:19:00-
09:19:30-
09:20:005.91465.91465.91465.9146460.05.9146
09:20:30-
09:21:005.89195.89195.89195.89190.15.8919
09:21:30-
09:22:00-
09:22:30-
09:23:00-
09:23:30-
09:24:00-
09:24:30-
09:25:00-
09:25:30-
09:26:00-
09:26:30-
09:27:00-
09:27:305.89015.89015.89015.8901300.25.8901
09:28:00-
09:28:30-
09:29:00-
09:29:30-
09:30:00-
09:30:30-
09:31:00-
09:31:30-
09:32:00-
09:32:30-
09:33:00-
09:33:305.91445.91705.91445.917032085.85.9150
09:34:005.91485.91995.91485.91998066.25.9162
09:34:30-
09:35:00-
09:35:305.91995.93305.91995.933012823.35.9246
09:36:005.93305.93305.93305.93302574.75.9330
09:36:30-
09:37:005.93705.94005.92515.9251702.65.9355
09:37:305.94005.96005.94005.960096174.75.9497
09:38:00-
09:38:305.96005.96305.96005.963011694.45.9614
09:39:00-
09:39:305.96305.96875.96305.968713151.75.9647
09:40:005.96875.96885.96875.968819048.65.9688
09:40:305.96885.96885.96805.9680714.15.9688
09:41:005.96805.96885.96795.968810361.15.9688
09:41:305.96885.96885.96885.968810601.55.9688
09:42:00-
09:42:305.96885.96885.96885.968810547.85.9688
09:43:00-
09:43:305.96885.97495.96885.97496081.05.9723
09:44:005.97495.97495.97495.97492033.65.9749
09:44:305.97495.97505.97495.97502214.05.9749
09:45:005.97505.97505.97505.9750881.35.9750
09:45:30-
09:46:00-
09:46:30-
09:47:00-
09:47:305.97005.97785.97005.977896977.05.9766
09:48:005.97925.98095.97925.980931631.05.9809
09:48:305.98095.98095.98095.98091500.05.9809
09:49:005.98095.98095.98095.98093.05.9809
09:49:305.98005.98095.98005.980920356.05.9805
09:50:00-
09:50:30-
09:51:00-
09:51:30-
09:52:00-
09:52:30-
09:53:00-
09:53:305.97785.97785.97785.977856.05.9778
09:54:00-
09:54:30-
09:55:00-
09:55:305.97695.97705.97695.977023964.05.9769
09:56:00-
09:56:30-
09:57:00-
09:57:30-
09:58:00-
09:58:30-
09:59:00-
09:59:30-
10:00:00-
10:00:30-
10:01:00-
10:01:30-
10:02:00-
10:02:30-
10:03:00-
10:03:30-
10:04:00-
10:04:30-
10:05:00-
10:05:30-
10:06:00-
10:06:30-
10:07:00-
10:07:30-
10:08:00-
10:08:30-
10:09:00-
10:09:30-
10:10:00-
10:10:30-
10:11:00-
10:11:30-
10:12:00-
10:12:305.96985.96985.96985.969820.05.9698
10:13:00-
10:13:30-
10:14:00-
10:14:30-
10:15:00-
10:15:30-
10:16:00-
10:16:30-
10:17:00-
10:17:30-
10:18:00-
10:18:30-
10:19:00-
10:19:305.96995.97005.96995.970049500.05.9699
10:20:00-
10:20:30-
10:21:005.95025.95025.95025.9502909.05.9502
10:21:30-
10:22:005.95015.95015.95015.95010.15.9501
10:22:30-
10:23:00-
10:23:30-
10:24:00-
10:24:30-
10:25:00-
10:25:30-
10:26:00-
10:26:30-
10:27:005.96025.96025.96015.960123401.85.9602
10:27:30-
10:28:00-
10:28:30-
10:29:00-
10:29:305.96115.96115.96105.961125780.05.9611
10:30:00-
10:30:30-
10:31:00-
10:31:30-
10:32:00-
10:32:30-
10:33:00-
10:33:305.96995.96995.96995.9699573.05.9699
10:34:00-
10:34:30-
10:35:00-
10:35:30-
10:36:00-
10:36:30-
10:37:00-
10:37:30-
10:38:00-
10:38:30-
10:39:00-
10:39:30-
10:40:00-
10:40:30-
10:41:00-
10:41:305.96985.96995.96985.96993376.65.9699
10:42:005.96995.97005.96995.97001265.95.9700
10:42:305.97005.97005.97005.97004177.95.9700
10:43:00-
10:43:30-
10:44:00-
10:44:30-
10:45:00-
10:45:30-
10:46:00-
10:46:305.97005.97505.97005.975021921.05.9750
10:47:00-
10:47:30-
10:48:00-
10:48:30-
10:49:00-
10:49:30-
10:50:00-
10:50:30-
10:51:00-
10:51:30-
10:52:00-
10:52:30-
10:53:00-
10:53:30-
10:54:00-
10:54:305.96125.96125.96125.96120.95.9612
10:55:00-
10:55:30-
10:56:005.96125.96125.96115.96114700.05.9611
10:56:305.96125.96125.96115.961187.15.9611
10:57:005.95145.95145.94015.940188000.05.9426
10:57:30-
10:58:00-
10:58:305.94055.94055.94055.94058990.05.9405
10:59:00-
10:59:30-
11:00:00-
11:00:30-
11:01:00-
11:01:30-
11:02:005.97475.97475.97475.97470.15.9747
11:02:30-
11:03:00-
11:03:30-
11:04:00-
11:04:30-
11:05:00-
11:05:30-
11:06:00-
11:06:30-
11:07:00-
11:07:305.94165.94165.94035.940327.55.9408
11:08:005.94045.94045.94005.940039168.05.9402
11:08:305.95155.95695.95155.956915.05.9547
11:09:00-
11:09:30-
11:10:00-
11:10:30-
11:11:00-
11:11:30-
11:12:00-
11:12:30-
11:13:005.94075.94075.94005.94006949.05.9400
11:13:30-
11:14:00-
11:14:30-
11:15:00-
11:15:305.95695.95995.95695.95992.45.9578
11:16:00-
11:16:305.95995.95995.94005.940013400.65.9400
11:17:005.94005.94005.93995.9399677.05.9399
11:17:305.93985.93985.93985.93980.55.9398
11:18:00-
11:18:30-
11:19:00-
11:19:30-
11:20:00-
11:20:30-
11:21:005.94125.95745.94125.95740.65.9439
11:21:30-
11:22:00-
11:22:305.94125.95705.94125.9570171.45.9412
11:23:00-
11:23:305.95495.95505.95495.955020000.05.9549
11:24:00-
11:24:30-
11:25:00-
11:25:30-
11:26:00-
11:26:30-
11:27:005.94125.94125.94125.94120.55.9412
11:27:30-
11:28:005.94555.94555.94555.945516.05.9455
11:28:30-
11:29:00-
11:29:30-
11:30:00-
11:30:30-
11:31:00-
11:31:30-
11:32:00-
11:32:30-
11:33:005.94595.94595.94595.94591807.05.9459
11:33:305.93005.93005.93005.93003815.55.9300
11:34:00-
11:34:30-
11:35:005.93005.93005.93005.93008322.55.9300
11:35:305.93955.94995.93955.94991.65.9402
11:36:00-
11:36:30-
11:37:00-
11:37:30-
11:38:00-
11:38:30-
11:39:005.93005.93005.93005.93004000.05.9300
11:39:305.92255.95895.92255.958927.55.9326
11:40:00-
11:40:30-
11:41:00-
11:41:30-
11:42:005.92495.95005.92485.950028.15.9249
11:42:30-
11:43:00-
11:43:30-
11:44:00-
11:44:30-
11:45:00-
11:45:30-
11:46:00-
11:46:30-
11:47:00-
11:47:30-
11:48:005.92495.92495.92495.92491500.05.9249
11:48:30-
11:49:00-
11:49:30-
11:50:00-
11:50:30-
11:51:00-
11:51:30-
11:52:00-
11:52:30-
11:53:00-
11:53:30-
11:54:00-
11:54:30-
11:55:00-
11:55:30-
11:56:00-
11:56:30-
11:57:00-
11:57:30-
11:58:005.94005.94005.94005.94007.05.9400
11:58:30-
11:59:00-
11:59:30-
12:00:00-
12:00:30-
12:01:00-
12:01:305.94015.94015.94005.94001128.15.9400
12:02:00-
12:02:30-
12:03:00-
12:03:30-
12:04:005.94005.94005.94005.94001060.55.9400
12:04:30-
12:05:00-
12:05:30-
12:06:005.93005.93005.93005.9300507.05.9300
12:06:305.92125.92125.92125.92121828.95.9212
12:07:005.92125.92125.92125.92122650.05.9212
12:07:305.92125.92125.92005.92009094.85.9207
12:08:005.93005.93865.93005.9386500.15.9300
12:08:30-
12:09:005.92005.92005.92005.920016816.35.9200
12:09:30-
12:10:005.92005.93975.92005.93977498.05.9203
12:10:30-
12:11:005.93945.93945.93945.9394257.05.9394
12:11:30-
12:12:00-
12:12:30-
12:13:00-
12:13:30-
12:14:00-
12:14:30-
12:15:00-
12:15:30-
12:16:00-
12:16:30-
12:17:00-
12:17:30-
12:18:00-
12:18:30-
12:19:00-
12:19:30-
12:20:00-
12:20:30-
12:21:005.93395.93405.93395.93401915.05.9339
12:21:30-
12:22:00-
12:22:30-
12:23:00-
12:23:30-
12:24:005.92035.92035.91015.910114511.05.9101
12:24:30-
12:25:00-
12:25:30-
12:26:005.91015.91015.91015.910114512.05.9101
12:26:305.92005.92005.92005.920027394.05.9200
12:27:00-
12:27:30-
12:28:00-
12:28:30-
12:29:00-
12:29:30-
12:30:00-
12:30:30-
12:31:005.93005.93975.93005.9397511.05.9302
12:31:30-
12:32:00-
12:32:305.93985.93995.93985.93990.65.9398
12:33:00-
12:33:30-
12:34:00-
12:34:30-
12:35:00-
12:35:30-
12:36:00-
12:36:30-
12:37:00-
12:37:30-
12:38:005.93995.94005.93995.9400596.05.9400
12:38:30-
12:39:00-
12:39:30-
12:40:00-
12:40:30-
12:41:00-
12:41:30-
12:42:00-
12:42:305.92025.92025.92025.9202773.25.9202
12:43:00-
12:43:305.92025.94325.92025.943212000.15.9432
12:44:005.94005.94005.94005.940012.05.9400
12:44:30-
12:45:00-
12:45:30-
12:46:00-
12:46:30-
12:47:005.93955.93955.93945.939510095.05.9394
12:47:30-
12:48:00-
12:48:305.94005.94005.94005.94004000.05.9400
12:49:005.94005.94005.94005.9400958.05.9400
12:49:30-
12:50:005.94005.94005.94005.9400103.05.9400
12:50:30-
12:51:00-
12:51:30-
12:52:00-
12:52:30-
12:53:00-
12:53:30-
12:54:00-
12:54:30-
12:55:00-
12:55:30-
12:56:00-
12:56:30-
12:57:00-
12:57:30-
12:58:00-
12:58:30-
12:59:00-
12:59:30-
13:00:00-
13:00:30-
13:01:00-
13:01:30-
13:02:005.93905.93905.93905.9390149.05.9390
13:02:30-
13:03:00-
13:03:30-
13:04:00-
13:04:30-
13:05:00-
13:05:30-
13:06:00-
13:06:30-
13:07:00-
13:07:30-
13:08:00-
13:08:30-
13:09:00-
13:09:30-
13:10:00-
13:10:30-
13:11:00-
13:11:30-
13:12:00-
13:12:30-
13:13:00-
13:13:30-
13:14:005.92135.92135.92135.92130.15.9213
13:14:305.92125.92125.92125.92120.35.9212
13:15:00-
13:15:30-
13:16:00-
13:16:30-
13:17:00-
13:17:30-
13:18:00-
13:18:30-
13:19:00-
13:19:30-
13:20:00-
13:20:30-
13:21:00-
13:21:30-
13:22:00-
13:22:30-
13:23:00-
13:23:30-
13:24:00-
13:24:30-
13:25:00-
13:25:30-
13:26:00-
13:26:30-
13:27:00-
13:27:305.93895.93905.93895.93900.45.9389
13:28:00-
13:28:30-
13:29:00-
13:29:30-
13:30:00-
13:30:30-
13:31:00-
13:31:30-
13:32:00-
13:32:30-
13:33:00-
13:33:30-
13:34:00-
13:34:30-
13:35:00-
13:35:30-
13:36:00-
13:36:30-
13:37:00-
13:37:30-
13:38:00-
13:38:30-
13:39:00-
13:39:30-
13:40:00-
13:40:305.93905.93905.93905.9390100.05.9390
13:41:005.93905.93905.93905.939010.05.9390
13:41:305.93905.93905.93905.9390447.05.9390
13:42:00-
13:42:30-
13:43:00-
13:43:30-
13:44:005.93905.93905.93905.9390350.75.9390
13:44:305.93095.93095.93095.93090.15.9309
13:45:00-
13:45:30-
13:46:00-
13:46:30-
13:47:00-
13:47:30-
13:48:00-
13:48:30-
13:49:005.93905.93905.93905.93901.05.9390
13:49:30-
13:50:00-
13:50:30-
13:51:00-
13:51:30-
13:52:00-
13:52:30-
13:53:00-
13:53:30-
13:54:00-
13:54:30-
13:55:005.93095.93095.93095.930915845.05.9309
13:55:30-
13:56:00-
13:56:30-
13:57:00-
13:57:30-
13:58:00-
13:58:30-
13:59:00-
13:59:30-
14:00:00-
14:00:30-
14:01:00-
14:01:30-
14:02:00-
14:02:30-
14:03:00-
14:03:30-
14:04:00-
14:04:30-
14:05:00-
14:05:30-
14:06:00-
14:06:30-
14:07:005.93205.93205.93095.93091031.05.9314
14:07:30-
14:08:00-
14:08:30-
14:09:00-
14:09:30-
14:10:00-
14:10:30-
14:11:00-
14:11:30-
14:12:00-
14:12:30-
14:13:00-
14:13:30-
14:14:005.93895.93905.93895.93907848.05.9390
14:14:30-
14:15:005.92165.92165.92025.920210670.65.9203
14:15:305.92255.93895.92255.9389400.85.9388
14:16:005.93895.93895.93895.93891000.65.9389
14:16:305.93895.93895.93895.93891.55.9389
14:17:00-
14:17:30-
14:18:00-
14:18:30-
14:19:00-
14:19:30-
14:20:00-
14:20:30-
14:21:00-
14:21:30-
14:22:00-
14:22:305.94975.97505.94975.974917777.35.9630
14:23:00-
14:23:30-
14:24:00-
14:24:30-
14:25:00-
14:25:30-
14:26:00-
14:26:30-
14:27:00-
14:27:30-
14:28:00-
14:28:30-
14:29:00-
14:29:30-
14:30:00-
14:30:30-
14:31:00-
14:31:30-
14:32:00-
14:32:30-
14:33:00-
14:33:305.96805.96805.96805.9680200.05.9680
14:34:00-
14:34:305.96795.96795.96795.96797.05.9679
14:35:00-
14:35:305.96795.96805.96795.968044452.05.9680
14:36:005.96805.97305.96805.973013472.25.9680
14:36:305.97305.97305.97305.97307026.85.9730
14:37:00-
14:37:30-
14:38:00-
14:38:30-
14:39:00-
14:39:30-
14:40:00-
14:40:30-
14:41:00-
14:41:30-
14:42:00-
14:42:30-
14:43:00-
14:43:30-
14:44:00-
14:44:305.96035.97005.96035.9700494.55.9700
14:45:005.97005.97305.97005.973016015.05.9729
14:45:30-
14:46:005.97305.97305.97305.97302181.05.9730
14:46:30-
14:47:005.96035.96035.96035.9603500.05.9603
14:47:30-
14:48:00-
14:48:30-
14:49:005.97005.97005.97005.9700638.45.9700
14:49:30-
14:50:00-
14:50:30-
14:51:00-
14:51:305.97105.97105.93845.938424837.05.9640
14:52:00-
14:52:30-
14:53:005.97295.97295.97295.97297.05.9729
14:53:305.97295.97295.97295.97294.05.9729
14:54:00-
14:54:30-
14:55:00-
14:55:30-
14:56:005.97285.97285.97285.9728251.75.9728
14:56:30-
14:57:00-
14:57:305.97285.97285.97285.97289748.35.9728
14:58:00-
14:58:30-
14:59:00-
14:59:30-
15:00:00-
15:00:305.97295.97295.97295.97291492.85.9729
15:01:00-
15:01:30-
15:02:00-
15:02:30-
15:03:00-
15:03:30-
15:04:00-
15:04:305.97295.97295.97295.972913600.85.9729
15:05:00-
15:05:30-
15:06:00-
15:06:30-
15:07:00-
15:07:30-
15:08:00-
15:08:30-
15:09:005.97305.97305.97305.9730119.05.9730
15:09:30-
15:10:00-
15:10:30-
15:11:00-
15:11:30-
15:12:00-
15:12:30-
15:13:005.97285.97295.97285.972945000.05.9729
15:13:30-
15:14:005.97295.97305.97295.973022500.05.9729
15:14:30-
15:15:00-
15:15:30-
15:16:00-
15:16:30-
15:17:00-
15:17:30-
15:18:005.97305.97305.97305.97301111.05.9730
15:18:30-
15:19:00-
15:19:305.96025.96025.96025.96021.05.9602
15:20:00-
15:20:30-
15:21:00-
15:21:30-
15:22:00-
15:22:30-
15:23:00-
15:23:30-
15:24:00-
15:24:30-
15:25:00-
15:25:30-
15:26:00-
15:26:30-
15:27:00-
15:27:30-
15:28:00-
15:28:30-
15:29:00-
15:29:30-
15:30:00-
15:30:30-
15:31:00-
15:31:30-
15:32:00-
15:32:30-
15:33:005.96035.96035.96035.96031.35.9603
15:33:30-
15:34:005.96035.96035.96035.9603490.75.9603
15:34:30-
15:35:00-
15:35:305.96035.96035.96035.96039277.05.9603
15:36:00-
15:36:30-
15:37:00-
15:37:30-
15:38:00-
15:38:30-
15:39:00-
15:39:305.97295.97295.97295.97291434.05.9729
15:40:005.96045.96045.96045.96044466.05.9604
15:40:30-
15:41:00-
15:41:30-
15:42:00-
15:42:30-
15:43:005.96045.96045.95005.950010033.05.9567
15:43:30-
15:44:00-
15:44:30-
15:45:005.97005.97005.97005.97002000.05.9700
15:45:305.95505.95505.95505.9550859.05.9550
15:46:00-
15:46:30-
15:47:00-
15:47:30-
15:48:00-
15:48:30-
15:49:00-
15:49:30-
15:50:00-
15:50:30-
15:51:00-
15:51:30-
15:52:00-
15:52:30-
15:53:00-
15:53:30-
15:54:00-
15:54:30-
15:55:00-
15:55:30-
15:56:00-
15:56:305.96005.96005.96005.9600306.05.9600
15:57:005.96005.96005.96005.9600194.05.9600
15:57:30-
15:58:00-
15:58:30-
15:59:00-
15:59:305.95565.95565.95555.955515000.05.9556
16:00:00-
16:00:305.95555.95555.95555.95552571.05.9555
16:01:00-
16:01:30-
16:02:00-
16:02:305.96005.96005.96005.9600150.05.9600
16:03:00-
16:03:30-
16:04:00-
16:04:305.96005.96005.96005.960031.55.9600
16:05:00-
16:05:30-
16:06:00-
16:06:30-
16:07:00-
16:07:30-
16:08:00-
16:08:30-
16:09:00-
16:09:30-
16:10:00-
16:10:305.95995.96005.95995.960038318.55.9600
16:11:005.96005.96005.96005.96001.05.9600
16:11:30-
16:12:00-
16:12:30-
16:13:00-
16:13:30-
16:14:00-
16:14:305.96805.96805.96805.968033.65.9680
16:15:00-
16:15:30-
16:16:005.95995.96005.94105.9410136033.05.9491
16:16:30-
16:17:00-
16:17:30-
16:18:00-
16:18:30-
16:19:00-
16:19:30-
16:20:005.94065.94065.94005.940087161.35.9402
16:20:30-
16:21:00-
16:21:305.94005.94005.94005.940083.05.9400
16:22:00-
16:22:30-
16:23:00-
16:23:305.94005.96885.94005.96885420.05.9669
16:24:00-
16:24:30-
16:25:00-
16:25:30-
16:26:00-
16:26:30-
16:27:00-
16:27:30-
16:28:00-
16:28:30-
16:29:00-
16:29:305.96795.96795.96785.9678213.05.9679
16:30:005.96785.96785.96785.967836.05.9678
16:30:30-
16:31:00-
16:31:30-
16:32:005.94005.94005.93415.934126007.45.9349
16:32:30-
16:33:00-
16:33:30-
16:34:00-
16:34:30-
16:35:00-
16:35:30-
16:36:00-
16:36:30-
16:37:00-
16:37:30-
16:38:00-
16:38:30-
16:39:00-
16:39:30-
16:40:005.93525.93525.93525.93523434.05.9352
16:40:30-
16:41:00-
16:41:30-
16:42:00-
16:42:30-
16:43:00-
16:43:30-
16:44:00-
16:44:30-
16:45:00-
16:45:30-
16:46:00-
16:46:30-
16:47:00-
16:47:30-
16:48:005.93425.93425.93425.9342270.95.9342
16:48:30-
16:49:00-
16:49:30-
16:50:00-
16:50:30-
16:51:00-
16:51:30-
16:52:00-
16:52:30-
16:53:00-
16:53:30-
16:54:00-
16:54:30-
16:55:00-
16:55:30-
16:56:00-
16:56:30-
16:57:00-
16:57:30-
16:58:00-
16:58:30-
16:59:005.94015.94015.94015.94011363.05.9401
16:59:30-
17:00:00-
17:00:30-
17:01:00-
17:01:30-
17:02:00-
17:02:30-
17:03:00-
17:03:30-
17:04:00-
17:04:30-
17:05:005.95955.95955.95955.9595672.05.9595
17:05:30-
17:06:00-
17:06:30-
17:07:00-
17:07:30-
17:08:00-
17:08:305.95915.95945.95915.95941.15.9591
17:09:00-
17:09:305.94095.94095.94085.94087200.05.9408
17:10:00-
17:10:305.94085.94085.94085.94081.05.9408
17:11:00-
17:11:305.94085.95935.94085.9593376.35.9408
17:12:00-
17:12:30-
17:13:00-
17:13:30-
17:14:00-
17:14:30-
17:15:00-
17:15:305.95955.95955.93425.93421841.05.9594
17:16:00-
17:16:305.93425.94005.93405.934042047.05.9342
17:17:00-
17:17:30-
17:18:00-
17:18:30-
17:19:00-
17:19:30-
17:20:00-
17:20:30-
17:21:00-
17:21:30-
17:22:005.93485.93485.93455.934518131.35.9347
17:22:305.93455.93455.93415.934114497.45.9342
17:23:00-
17:23:305.93415.93415.93335.933331507.05.9334
17:24:00-
17:24:305.93335.93335.92115.921116903.05.9241
17:25:00-
17:25:305.92115.94445.91005.944430902.05.9116
17:26:005.94445.94455.91045.91049011.05.9336
17:26:305.91055.91055.90045.9004104184.05.9044
17:27:00-
17:27:30-
17:28:00-
17:28:30-
17:29:00-
17:29:305.94485.94595.94485.945912.05.9456
17:30:005.94595.94785.94595.947820.05.9477
17:30:30-
17:31:00-
17:31:30-
17:32:005.93895.93895.90145.901411793.05.9071
17:32:305.91005.91005.90145.901410000.05.9037
17:33:00-
17:33:305.90175.90175.90075.900780003.45.9015
17:34:005.90015.90015.90005.9000100555.95.9000
17:34:30-
17:35:00-
17:35:305.90005.90005.90005.900012536.05.9000
17:36:005.92355.92585.92355.9258150.05.9258
17:36:305.90005.92555.90005.92550.25.9127
17:37:005.92545.92545.92545.92540.15.9254
17:37:305.92465.92465.92465.924610.05.9246
17:38:00-
17:38:305.90005.90005.90005.90005145.65.9000
17:39:005.92005.92005.92005.920010.05.9200
17:39:30-
17:40:00-
17:40:30-
17:41:00-
17:41:30-
17:42:00-
17:42:30-
17:43:00-
17:43:30-
17:44:00-
17:44:305.92615.92615.92615.92611.05.9261
17:45:005.90015.90015.90005.900034542.05.9001
17:45:305.92005.92005.92005.92000.25.9200
17:46:005.92005.92005.92005.920030.05.9200
17:46:30-
17:47:00-
17:47:30-
17:48:00-
17:48:30-
17:49:00-
17:49:30-
17:50:00-
17:50:30-
17:51:00-
17:51:305.91495.91495.91495.91495110.05.9149
17:52:00-
17:52:305.91495.91495.91495.914935.05.9149
17:53:00-
17:53:30-
17:54:00-
17:54:30-
17:55:00-
17:55:30-
17:56:00-
17:56:30-
17:57:005.91445.91445.91445.9144400.05.9144
17:57:30-
17:58:005.90025.90025.90025.9002100.05.9002
17:58:30-
17:59:00-
17:59:30-
18:00:00-
18:00:30-
18:01:00-
18:01:305.90905.90905.90905.90905079.05.9090
18:02:00-
18:02:30-
18:03:00-
18:03:30-
18:04:00-
18:04:305.90805.90805.90805.9080362.05.9080
18:05:00-
18:05:30-
18:06:00-
18:06:30-
18:07:00-
18:07:30-
18:08:005.92005.92005.92005.92003300.05.9200
18:08:305.92585.92735.92585.927260.05.9272
18:09:00-
18:09:30-
18:10:00-
18:10:30-
18:11:00-
18:11:305.92485.92485.92485.92482600.05.9248
18:12:00-
18:12:30-
18:13:00-
18:13:305.92475.92475.92475.924710.05.9247
18:14:00-
18:14:305.92495.92495.92495.9249903.05.9249
18:15:00-
18:15:30-
18:16:00-
18:16:305.90025.90025.90025.90021000.05.9002
18:17:00-
18:17:305.90025.90025.90005.90004776.05.9001
18:18:00-
18:18:30-
18:19:005.90005.90005.90005.9000394.95.9000
18:19:305.90005.90005.90005.900020000.05.9000
18:20:005.90005.90005.89115.89114863.05.9000
18:20:305.89115.89115.89115.89111.05.8911
18:21:005.89115.89115.88025.88025926.05.8823
18:21:305.89915.90005.88005.880011863.55.8813
18:22:005.88045.88045.88005.880018890.05.8800
18:22:30-
18:23:005.89985.89985.88005.8800486.45.8851
18:23:305.88005.88005.88005.88002949.65.8800
18:24:005.88005.88005.87005.87006480.05.8739
18:24:305.87015.87015.87005.87002186.05.8700
18:25:005.87005.87005.87005.870015092.05.8700
18:25:305.87005.87005.87005.870082.05.8700
18:26:00-
18:26:305.89015.90725.86885.86885741.85.8698
18:27:005.90005.90005.90005.900045.05.9000
18:27:30-
18:28:005.87005.87005.87005.8700300.05.8700
18:28:30-
18:29:00-
18:29:30-
18:30:00-
18:30:305.87005.87005.86555.865556132.05.8696
18:31:00-
18:31:305.86995.88005.86995.880052417.55.8800
18:32:00-
18:32:305.86565.86565.86565.86566769.45.8656
18:33:005.86565.89865.86555.89811620.45.8706
18:33:305.89775.89775.86555.8655865.85.8671
18:34:005.86555.86555.86555.86553551.65.8655
18:34:305.86555.86555.86515.865115481.25.8653
18:35:005.86515.86515.86205.86207515.85.8629
18:35:30-
18:36:00-
18:36:305.86205.86205.86205.862020.05.8620
18:37:00-
18:37:30-
18:38:00-
18:38:30-
18:39:005.88295.88805.88295.888093000.05.8874
18:39:305.87005.87005.87005.87002.05.8700
18:40:005.87005.88205.87005.88203.05.8780
18:40:305.86215.88195.86215.88191116.25.8665
18:41:00-
18:41:30-
18:42:005.86225.86225.86225.8622347.35.8622
18:42:305.86205.86205.86005.860033552.55.8604
18:43:00-
18:43:305.86005.86005.86005.860022651.75.8600
18:44:005.86005.86005.86005.8600679.55.8600
18:44:30-
18:45:005.85645.85645.85005.85001013.85.8502
18:45:305.85455.85455.85005.85002495.05.8500
18:46:00-
18:46:30-
18:47:00-
18:47:305.85995.87525.85995.87525.05.8668
18:48:005.87545.87795.87545.877915.05.8776
18:48:30-
18:49:005.87725.87725.87725.87722.05.8772
18:49:305.84915.84915.84015.840189453.25.8401
18:50:005.84005.84005.83505.83507726.05.8351
18:50:305.83505.83505.83105.831010814.05.8310
18:51:00-
18:51:30-
18:52:00-
18:52:30-
18:53:00-
18:53:30-
18:54:005.83105.83105.83005.830049586.45.8303
18:54:30-
18:55:00-
18:55:30-
18:56:00-
18:56:30-
18:57:005.83005.83005.83005.830052371.05.8300
18:57:305.83005.83005.83005.830022776.65.8300
18:58:00-
18:58:30-
18:59:00-
18:59:305.86995.86995.86995.86995000.05.8699
19:00:005.83005.83005.83005.8300500.05.8300
19:00:30-
19:01:00-
19:01:30-
19:02:00-
19:02:305.86995.87005.86995.87005964.05.8699
19:03:005.85995.85995.85995.85992500.05.8599
19:03:305.85995.85995.85995.85993.05.8599
19:04:005.86995.86995.86995.869913968.05.8699
19:04:30-
19:05:00-
19:05:30-
19:06:005.87005.87005.87005.870059284.05.8700
19:06:30-
19:07:00-
19:07:30-
19:08:00-
19:08:30-
19:09:00-
19:09:30-
19:10:00-
19:10:305.87525.87605.87525.87602344.05.8760
19:11:00-
19:11:30-
19:12:005.87605.87605.87605.87602660.05.8760
19:12:30-
19:13:005.87635.87635.87635.876310720.05.8763
19:13:30-
19:14:00-
19:14:30-
19:15:005.87605.87605.87605.8760347.95.8760
19:15:30-
19:16:00-
19:16:30-
19:17:00-
19:17:30-
19:18:00-
19:18:305.87855.88095.87855.8809796.05.8809
19:19:00-
19:19:30-
19:20:00-
19:20:30-
19:21:005.87605.87605.87605.876077.15.8760
19:21:305.85105.85105.85005.850023940.05.8500
19:22:00-
19:22:30-
19:23:00-
19:23:30-
19:24:005.88115.88685.88115.88688.05.8848
19:24:30-
19:25:00-
19:25:305.88685.88685.88685.88681.05.8868
19:26:00-
19:26:305.88685.88685.88685.8868873.05.8868
19:27:00-
19:27:30-
19:28:00-
19:28:30-
19:29:005.88725.88805.88725.88803278.15.8880
19:29:305.88805.88915.88805.88806992.25.8883
19:30:00-
19:30:30-
19:31:005.88805.88805.88805.88808.75.8880
19:31:30-
19:32:00-
19:32:30-
19:33:00-
19:33:30-
19:34:00-
19:34:30-
19:35:005.86015.86015.86015.8601190.05.8601
19:35:30-
19:36:00-
19:36:30-
19:37:00-
19:37:30-
19:38:00-
19:38:30-
19:39:00-
19:39:30-
19:40:00-
19:40:30-
19:41:005.87015.87015.87015.8701790.05.8701
19:41:305.88925.89635.88925.89638.05.8929
19:42:005.89845.89935.89845.8993110.05.8985
19:42:305.89865.89865.89865.89862.05.8986
19:43:005.89825.89825.89825.898218.05.8982
19:43:305.89955.90005.89955.90005.05.8997
19:44:005.89915.89915.89915.8991100.05.8991
19:44:30-
19:45:00-
19:45:30-
19:46:005.89915.89915.89915.8991180.05.8991
19:46:305.89885.89905.88705.899014042.05.8959
19:47:005.89875.89875.89875.89870.25.8987
19:47:30-
19:48:00-
19:48:30-
19:49:00-
19:49:30-
19:50:005.89925.90005.89925.900031036.05.8994
19:50:305.90005.90005.90005.900072420.05.9000
19:51:00-
19:51:30-
19:52:00-
19:52:30-
19:53:005.90025.90855.90005.90005288.35.9044
19:53:305.90005.90005.90005.9000411.05.9000
19:54:00-
19:54:30-
19:55:00-
19:55:30-
19:56:00-
19:56:30-
19:57:00-
19:57:305.89005.89005.89005.89001186.35.8900
19:58:00-
19:58:30-
19:59:00-
19:59:30-
20:00:00-
20:00:305.90005.90005.90005.90001070.85.9000
20:01:005.90715.90715.90715.90718.05.9071
20:01:305.90845.90845.90845.90848.05.9084
20:02:005.90005.90005.90005.9000300.05.9000
20:02:305.90005.90005.90005.90005.05.9000
20:03:00-
20:03:305.90005.90005.90005.900010186.05.9000
20:04:00-
20:04:305.90005.90005.90005.900020000.05.9000
20:05:005.90005.90005.90005.900010000.05.9000
20:05:30-
20:06:00-
20:06:305.90005.90005.90005.900010000.05.9000
20:07:00-
20:07:30-
20:08:00-
20:08:30-
20:09:00-
20:09:30-
20:10:00-
20:10:30-
20:11:005.90855.90855.90855.90853699.05.9085
20:11:30-
20:12:00-
20:12:30-
20:13:00-
20:13:30-
20:14:00-
20:14:30-
20:15:005.90855.90855.90855.9085273.05.9085
20:15:30-
20:16:00-
20:16:305.90015.90015.90005.90001000.05.9000
20:17:00-
20:17:30-
20:18:00-
20:18:30-
20:19:00-
20:19:30-
20:20:00-
20:20:305.90855.90855.90855.9085253.05.9085
20:21:00-
20:21:30-
20:22:005.90005.90005.90005.9000130.05.9000
20:22:30-
20:23:00-
20:23:30-
20:24:00-
20:24:30-
20:25:00-
20:25:30-
20:26:00-
20:26:30-
20:27:00-
20:27:30-
20:28:00-
20:28:30-
20:29:00-
20:29:30-
20:30:00-
20:30:30-
20:31:00-
20:31:30-
20:32:005.90855.90855.90855.9085270.05.9085
20:32:305.90855.90855.90855.90854.05.9085
20:33:00-
20:33:30-
20:34:00-
20:34:30-
20:35:00-
20:35:30-
20:36:00-
20:36:305.90855.90855.90855.90852119.75.9085
20:37:00-
20:37:305.90855.92005.90855.92005000.05.9199
20:38:00-
20:38:30-
20:39:00-
20:39:30-
20:40:00-
20:40:30-
20:41:00-
20:41:30-
20:42:00-
20:42:30-
20:43:00-
20:43:30-
20:44:00-
20:44:30-
20:45:00-
20:45:30-
20:46:00-
20:46:30-
20:47:00-
20:47:30-
20:48:00-
20:48:30-
20:49:00-
20:49:30-
20:50:00-
20:50:30-
20:51:00-
20:51:30-
20:52:00-
20:52:30-
20:53:00-
20:53:30-
20:54:00-
20:54:30-
20:55:005.91985.91985.91985.919818.05.9198
20:55:305.91985.91985.91985.9198116.05.9198
20:56:00-
20:56:30-
20:57:00-
20:57:30-
20:58:00-
20:58:30-
20:59:00-
20:59:30-
21:00:00-
21:00:30-
21:01:00-
21:01:30-
21:02:00-
21:02:30-
21:03:00-
21:03:30-
21:04:00-
21:04:30-
21:05:005.91975.91985.91975.9198100.05.9198
21:05:305.91975.91975.91255.912551.05.9196
21:06:005.91975.91975.91975.91978.05.9197
21:06:305.91255.91255.91255.9125536.05.9125
21:07:005.91985.91985.91985.91987.05.9198
21:07:305.91255.91985.91255.91985.15.9197
21:08:00-
21:08:30-
21:09:005.91965.91965.91965.9196835.15.9196
21:09:305.91965.91985.91965.919817200.95.9197
21:10:005.91975.91975.91975.9197838.25.9197
21:10:305.91985.92305.91985.923022053.25.9205
21:11:005.92305.92305.92295.922933393.85.9229
21:11:30-
21:12:005.92295.92295.92295.92299.05.9229
21:12:30-
21:13:005.92285.92295.92285.92296.45.9228
21:13:305.92285.92295.92285.92280.35.9229
21:14:00-
21:14:305.92295.92295.92295.922911472.05.9229
21:15:00-
21:15:30-
21:16:00-
21:16:30-
21:17:00-
21:17:30-
21:18:00-
21:18:30-
21:19:00-
21:19:305.92285.92285.92285.922866.05.9228
21:20:00-
21:20:30-
21:21:00-
21:21:30-
21:22:00-
21:22:30-
21:23:00-
21:23:30-
21:24:00-
21:24:30-
21:25:00-
21:25:30-
21:26:00-
21:26:30-
21:27:00-
21:27:305.91265.91265.91005.9100300.05.9100
21:28:00-
21:28:305.92005.92305.92005.92302917.05.9213
21:29:00-
21:29:30-
21:30:00-
21:30:305.92305.92305.92305.923017.05.9230
21:31:00-
21:31:30-
21:32:00-
21:32:30-
21:33:00-
21:33:305.92305.92305.92305.923015.05.9230
21:34:00-
21:34:30-
21:35:005.91015.91015.90005.900034281.05.9004
21:35:305.90015.90015.90015.90010.65.9001
21:36:005.90015.90015.90015.9001531.95.9001
21:36:305.90015.90015.90015.9001351.85.9001
21:37:005.90015.90015.90015.9001397.95.9001
21:37:30-
21:38:00-
21:38:30-
21:39:005.90005.90005.90005.900028040.05.9000
21:39:30-
21:40:00-
21:40:30-
21:41:00-
21:41:30-
21:42:00-
21:42:30-
21:43:00-
21:43:30-
21:44:00-
21:44:30-
21:45:00-
21:45:30-
21:46:00-
21:46:30-
21:47:00-
21:47:30-
21:48:00-
21:48:30-
21:49:00-
21:49:30-
21:50:00-
21:50:30-
21:51:00-
21:51:30-
21:52:00-
21:52:305.90015.90015.90015.90014.05.9001
21:53:00-
21:53:305.90015.90015.90015.900117.05.9001
21:54:00-
21:54:30-
21:55:00-
21:55:30-
21:56:00-
21:56:305.90005.90005.90005.90003596.05.9000
21:57:005.90015.90015.90015.9001351.75.9001
21:57:305.90015.93005.90015.930013046.45.9249
21:58:00-
21:58:30-
21:59:00-
21:59:30-
22:00:00-
22:00:30-
22:01:00-
22:01:30-
22:02:00-
22:02:30-
22:03:00-
22:03:30-
22:04:00-
22:04:305.92985.92985.92985.9298244.95.9298
22:05:005.91015.91015.91015.91010.15.9101
22:05:30-
22:06:00-
22:06:30-
22:07:005.91015.91015.91005.91008946.05.9101
22:07:30-
22:08:00-
22:08:30-
22:09:00-
22:09:30-
22:10:00-
22:10:30-
22:11:00-
22:11:305.92985.93005.92985.93008452.95.9299
22:12:00-
22:12:30-
22:13:005.93005.93005.93005.9300350.85.9300
22:13:305.94005.95005.94005.950028341.15.9493
22:14:00-
22:14:30-
22:15:005.94965.94995.94965.9499867.05.9499
22:15:30-
22:16:00-
22:16:305.94985.95005.94985.950014001.05.9499
22:17:00-
22:17:305.95005.95805.95005.9580245.05.9525
22:18:00-
22:18:305.94995.94995.94995.949913.45.9499
22:19:005.94905.94905.94905.949099.05.9490
22:19:305.92025.92025.92005.92001.15.9200
22:20:00-
22:20:305.94895.94895.94895.94890.75.9489
22:21:005.94895.94895.94895.94895989.85.9489
22:21:30-
22:22:00-
22:22:30-
22:23:00-
22:23:30-
22:24:00-
22:24:305.94855.94885.94855.948816000.05.9486
22:25:00-
22:25:305.94855.94885.94855.948810093.05.9488
22:26:00-
22:26:30-
22:27:00-
22:27:30-
22:28:00-
22:28:30-
22:29:00-
22:29:30-
22:30:00-
22:30:30-
22:31:00-
22:31:30-
22:32:00-
22:32:30-
22:33:00-
22:33:305.94885.95005.94885.950010100.05.9495
22:34:00-
22:34:305.95005.95005.95005.950060.05.9500
22:35:005.94995.94995.94995.94998.05.9499
22:35:30-
22:36:00-
22:36:30-
22:37:00-
22:37:30-
22:38:00-
22:38:30-
22:39:005.92025.92025.92015.92011310.05.9201
22:39:305.92015.92015.92015.92015359.05.9201
22:40:00-
22:40:30-
22:41:00-
22:41:30-
22:42:00-
22:42:30-
22:43:00-
22:43:30-
22:44:00-
22:44:30-
22:45:00-
22:45:30-
22:46:00-
22:46:305.94985.94985.94985.94981.15.9498
22:47:00-
22:47:305.94995.94995.94995.94990.15.9499
22:48:005.94995.94995.94995.9499353.55.9499
22:48:30-
22:49:00-
22:49:305.92705.92705.92705.92701000.05.9270
22:50:00-
22:50:30-
22:51:00-
22:51:30-
22:52:00-
22:52:30-
22:53:00-
22:53:30-
22:54:00-
22:54:30-
22:55:00-
22:55:305.92185.92185.92185.921846.05.9218
22:56:00-
22:56:30-
22:57:005.94005.94005.94005.94001214.55.9400
22:57:30-
22:58:00-
22:58:30-
22:59:00-
22:59:305.94005.94005.94005.940011768.05.9400
23:00:00-
23:00:30-
23:01:00-
23:01:30-
23:02:005.92315.92315.92305.92303000.05.9230
23:02:30-
23:03:00-
23:03:30-
23:04:00-
23:04:30-
23:05:00-
23:05:30-
23:06:00-
23:06:30-
23:07:00-
23:07:30-
23:08:005.92325.92325.92055.9205200.05.9205
23:08:30-
23:09:00-
23:09:30-
23:10:005.92065.92065.92045.92041000.05.9204
23:10:305.92965.94835.92965.94831814.15.9483
23:11:005.94805.94805.94805.9480135.65.9480
23:11:30-
23:12:00-
23:12:30-
23:13:00-
23:13:30-
23:14:00-
23:14:30-
23:15:00-
23:15:30-
23:16:00-
23:16:30-
23:17:00-
23:17:30-
23:18:00-
23:18:305.94565.94565.94565.94560.55.9456
23:19:005.94565.94575.94565.94571525.65.9457
23:19:30-
23:20:005.92065.94565.92065.94561256.15.9456
23:20:30-
23:21:00-
23:21:30-
23:22:00-
23:22:305.94565.94565.94565.9456140.05.9456
23:23:005.94565.94565.94565.94561046.05.9456
23:23:30-
23:24:00-
23:24:30-
23:25:00-
23:25:30-
23:26:00-
23:26:30-
23:27:00-
23:27:30-
23:28:00-
23:28:30-
23:29:00-
23:29:30-
23:30:00-
23:30:30-
23:31:00-
23:31:30-
23:32:00-
23:32:30-
23:33:00-
23:33:30-
23:34:00-
23:34:30-
23:35:00-
23:35:30-
23:36:00-
23:36:30-
23:37:00-
23:37:30-
23:38:00-
23:38:30-
23:39:00-
23:39:30-
23:40:00-
23:40:30-
23:41:00-
23:41:305.93995.94005.93995.94008747.55.9400
23:42:00-
23:42:30-
23:43:00-
23:43:305.94465.94475.94465.94471000.05.9447
23:44:00-
23:44:305.92455.92455.92455.924549.05.9245
23:45:00-
23:45:305.92355.92355.92125.921226.65.9220
23:46:00-
23:46:30-
23:47:00-
23:47:305.92095.92095.92015.920115.15.9203
23:48:005.93195.94475.93195.944716085.35.9447
23:48:30-
23:49:00-
23:49:30-
23:50:005.92015.92015.92015.9201137.45.9201
23:50:30-
23:51:00-
23:51:30-
23:52:005.94375.94385.94375.9438450.05.9438
23:52:305.94365.94385.94365.9438334.05.9438
23:53:00-
23:53:30-
23:54:00-
23:54:30-
23:55:00-
23:55:30-
23:56:00-
23:56:30-
23:57:00-
23:57:30-
23:58:00-
23:58:30-
23:59:00-
23:59:30-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.