暗号資産価格データベース


2019年08月24日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.97115.97945.90095.9472491303.45.9225
01:00:005.90435.94535.90435.943920996.65.9234
02:00:005.92015.94475.91065.9399130905.35.9322
03:00:005.93765.93765.91115.9111316969.45.9117
04:00:005.91125.91205.91115.911245175.85.9115
05:00:005.91125.91125.90115.901298007.25.9014
06:00:005.90125.90135.89015.8901105454.55.9005
07:00:005.89025.93495.89015.919566836.35.8933
08:00:005.89115.91665.88005.9129147061.35.8867
09:00:005.91475.98095.89015.9770421384.05.9603
10:00:005.96985.97505.94015.9405232703.35.9567
11:00:005.97475.97475.92255.940099937.85.9413
12:00:005.94015.94325.91015.9400128721.65.9231
13:00:005.93905.93905.92125.930916903.65.9314
14:00:005.93205.97505.92025.9728158564.75.9627
15:00:005.97295.97305.95005.9555127885.65.9680
16:00:005.95555.96885.93415.9401301127.25.9469
17:00:005.95955.95955.90005.9002537728.55.9110
18:00:005.90905.92735.83005.8699650375.15.8622
19:00:005.83005.90855.83005.8900260051.85.8833
20:00:005.90005.92005.90005.919864460.55.9025
21:00:005.91975.93005.90005.9300170449.35.9133
22:00:005.92985.95805.91005.9400124866.05.9423
23:00:005.92315.94835.92015.943836962.85.9412
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.