暗号資産価格データベース


2019年08月23日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.72105.80005.72005.787393675.75.7641
01:00:005.78725.82505.77025.8178120433.95.7951
02:00:005.81785.84795.81785.8397247253.65.8295
03:00:005.82405.88505.81405.8438425140.75.8671
04:00:005.84385.88005.82945.829445130.25.8523
05:00:005.82975.90005.82975.8990111262.35.8873
06:00:005.87065.89905.83255.8451187955.05.8565
07:00:005.84515.90315.84515.9000398393.85.8884
08:00:005.90015.91005.89305.9100762722.25.9012
09:00:005.90025.92525.82605.8801434657.15.8659
10:00:005.88025.93005.88025.9001298651.75.9009
11:00:005.90015.93505.88485.9002504356.65.9094
12:00:005.90055.91675.87015.8769460134.35.8897
13:00:005.87695.90005.87105.8807128518.85.8879
14:00:005.88085.91005.88075.881989794.15.8934
15:00:005.88185.89995.85515.8980281295.25.8695
16:00:005.86605.91005.86605.8823177766.35.8942
17:00:005.88235.89005.86005.888583474.55.8737
18:00:005.88835.90005.88055.885044181.85.8907
19:00:005.88505.90995.86555.9000161380.85.9007
20:00:005.90235.91005.88085.9001225413.75.9064
21:00:005.90025.94975.90005.9488606191.65.9279
22:00:005.93515.94955.91005.9388380980.75.9313
23:00:005.93875.97995.92135.9789412724.25.9557
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.