暗号資産価格データベース


2019年08月22日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:01:00-
00:02:00-
00:03:00-
00:04:00-
00:05:00-
00:06:00-
00:07:00-
00:08:005.78615.78615.78615.78610.15.7861
00:09:005.78495.78495.78495.7849413.05.7849
00:10:00-
00:11:00-
00:12:00-
00:13:00-
00:14:00-
00:15:00-
00:16:00-
00:17:00-
00:18:005.77995.77995.77995.77993360.05.7799
00:19:00-
00:20:00-
00:21:00-
00:22:005.77995.77995.77995.77992418.05.7799
00:23:00-
00:24:00-
00:25:005.77995.77995.77995.77991812.95.7799
00:26:00-
00:27:005.77995.78005.77995.78009513.05.7799
00:28:00-
00:29:005.78885.78885.78885.7888278.35.7888
00:30:00-
00:31:00-
00:32:005.78885.78885.78885.78888.05.7888
00:33:005.78885.78885.78005.7800497.05.7800
00:34:005.78985.79005.78985.7900923.05.7900
00:35:00-
00:36:005.78005.78005.77105.77101416.25.7710
00:37:005.77105.77105.77105.7710359.05.7710
00:38:00-
00:39:005.77125.77125.77005.770014118.55.7709
00:40:00-
00:41:00-
00:42:005.76495.76495.76255.762510003.05.7626
00:43:00-
00:44:00-
00:45:00-
00:46:00-
00:47:00-
00:48:00-
00:49:00-
00:50:005.77005.78005.77005.780092200.05.7772
00:51:00-
00:52:00-
00:53:00-
00:54:00-
00:55:005.76275.76275.76115.761121386.75.7623
00:56:00-
00:57:005.76115.78835.76115.78831889.45.7643
00:58:00-
00:59:00-
01:00:00-
01:01:005.76115.76115.75015.750111767.35.7529
01:02:00-
01:03:00-
01:04:00-
01:05:005.76005.76005.76005.760020726.15.7600
01:06:005.76005.76005.75015.750114481.25.7597
01:07:005.75015.75015.75015.750127040.05.7501
01:08:005.75025.75025.72005.720090999.05.7396
01:09:00-
01:10:00-
01:11:00-
01:12:005.78885.78885.78885.78881.05.7888
01:13:005.78885.78995.78885.78997780.05.7899
01:14:005.78995.79505.78995.795030015.05.7913
01:15:00-
01:16:005.79805.80005.79805.8000559.05.8000
01:17:005.79805.79805.79585.79589098.85.7966
01:18:00-
01:19:00-
01:20:005.80005.80005.80005.80001297.05.8000
01:21:005.80005.80005.80005.80002473.05.8000
01:22:00-
01:23:00-
01:24:00-
01:25:005.80005.80005.80005.800044080.05.8000
01:26:00-
01:27:005.80005.80005.80005.800045527.05.8000
01:28:00-
01:29:005.79995.80005.79995.800020656.35.8000
01:30:00-
01:31:005.80065.80075.80065.80077.05.8007
01:32:005.80095.80095.80095.80091.05.8009
01:33:005.80105.80755.80105.80751218.05.8074
01:34:005.81005.81405.81005.814016809.95.8130
01:35:005.81505.81805.81505.8180530.85.8175
01:36:005.81905.82005.81905.820044.65.8198
01:37:005.82105.82205.82105.822017.45.8215
01:38:005.82255.82605.82255.82601003.05.8260
01:39:005.82605.82705.82605.827022311.05.8260
01:40:00-
01:41:005.82775.82805.82775.8280108.25.8277
01:42:005.82905.82905.82905.82908.25.8290
01:43:005.83005.83105.83005.8310719.65.8300
01:44:005.83205.83205.83005.832024178.55.8316
01:45:005.83205.83205.83205.83204746.05.8320
01:46:00-
01:47:00-
01:48:00-
01:49:005.83195.83205.83195.83201000.05.8320
01:50:005.83305.83805.83305.838060.05.8364
01:51:00-
01:52:005.82705.82705.82705.82701.05.8270
01:53:00-
01:54:00-
01:55:005.82705.82705.82705.82702.05.8270
01:56:00-
01:57:00-
01:58:00-
01:59:00-
02:00:00-
02:01:00-
02:02:00-
02:03:00-
02:04:00-
02:05:00-
02:06:00-
02:07:00-
02:08:00-
02:09:00-
02:10:00-
02:11:00-
02:12:00-
02:13:00-
02:14:00-
02:15:00-
02:16:00-
02:17:00-
02:18:00-
02:19:00-
02:20:00-
02:21:00-
02:22:00-
02:23:005.82015.82015.82005.8200110450.65.8200
02:24:00-
02:25:00-
02:26:00-
02:27:00-
02:28:00-
02:29:005.83005.83975.83005.839716.05.8393
02:30:00-
02:31:00-
02:32:00-
02:33:00-
02:34:00-
02:35:005.83505.83505.83505.83501386.05.8350
02:36:00-
02:37:005.82035.82035.82035.82031384.05.8203
02:38:00-
02:39:00-
02:40:00-
02:41:005.83505.83505.83505.83501001.05.8350
02:42:00-
02:43:00-
02:44:00-
02:45:00-
02:46:00-
02:47:00-
02:48:00-
02:49:00-
02:50:00-
02:51:00-
02:52:00-
02:53:005.83505.83505.83505.83508.75.8350
02:54:005.83505.83505.83505.83505000.05.8350
02:55:00-
02:56:00-
02:57:00-
02:58:00-
02:59:00-
03:00:00-
03:01:00-
03:02:00-
03:03:005.82045.82045.82035.820320.05.8203
03:04:00-
03:05:00-
03:06:00-
03:07:00-
03:08:00-
03:09:00-
03:10:00-
03:11:00-
03:12:005.82045.82045.82045.820440.05.8204
03:13:00-
03:14:005.83495.83505.83495.83501.05.8350
03:15:00-
03:16:00-
03:17:00-
03:18:00-
03:19:00-
03:20:00-
03:21:00-
03:22:00-
03:23:00-
03:24:00-
03:25:00-
03:26:00-
03:27:00-
03:28:00-
03:29:00-
03:30:005.83505.83505.83505.83502244.05.8350
03:31:00-
03:32:00-
03:33:00-
03:34:00-
03:35:005.83505.83505.83505.8350258.05.8350
03:36:00-
03:37:00-
03:38:00-
03:39:00-
03:40:00-
03:41:00-
03:42:00-
03:43:00-
03:44:00-
03:45:00-
03:46:00-
03:47:00-
03:48:005.83505.83505.83505.8350101.45.8350
03:49:00-
03:50:00-
03:51:00-
03:52:00-
03:53:00-
03:54:00-
03:55:00-
03:56:00-
03:57:005.82075.82075.82075.82072500.05.8207
03:58:00-
03:59:00-
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:005.82085.82085.82085.8208577.05.8208
04:05:005.82075.82075.82075.820715574.05.8207
04:06:005.82065.82065.80085.80087960.05.8032
04:07:00-
04:08:005.80095.80095.80095.80091.85.8009
04:09:00-
04:10:00-
04:11:00-
04:12:00-
04:13:005.80095.80095.80095.8009107.05.8009
04:14:00-
04:15:00-
04:16:00-
04:17:00-
04:18:00-
04:19:00-
04:20:005.80085.80085.79985.79981193.05.8007
04:21:00-
04:22:00-
04:23:00-
04:24:005.79975.79975.79195.7920500.55.7920
04:25:005.79195.79195.79195.7919492.55.7919
04:26:005.79195.79195.79045.7904124499.85.7905
04:27:005.79195.79975.79055.79977677.95.7991
04:28:005.79045.79065.79045.790616851.55.7904
04:29:005.79055.79055.76805.768120514.55.7680
04:30:005.76815.76815.76815.7681500.05.7681
04:31:005.77435.79975.77435.79971231.45.7893
04:32:005.77485.77485.77485.7748500.05.7748
04:33:005.79975.80095.79975.80082898.15.8003
04:34:00-
04:35:005.78115.78115.78115.78111500.05.7811
04:36:005.78115.78115.78115.7811500.05.7811
04:37:005.78705.80085.78705.80081273.35.7954
04:38:00-
04:39:005.79295.79305.79295.79301000.05.7930
04:40:005.77745.77745.77745.7774500.05.7774
04:41:005.77835.77835.77835.7783500.05.7783
04:42:005.78425.83005.78425.8300127555.05.8272
04:43:005.83005.83005.83005.830032937.55.8300
04:44:00-
04:45:00-
04:46:005.80005.80005.80005.80002077.55.8000
04:47:00-
04:48:00-
04:49:00-
04:50:005.80015.80015.80015.80013814.25.8001
04:51:005.80015.80015.80015.8001675.85.8001
04:52:005.80005.80005.80005.80001167.95.8000
04:53:00-
04:54:00-
04:55:00-
04:56:005.80015.80015.80015.80012472.65.8001
04:57:005.80015.80015.80015.8001366.25.8001
04:58:005.80015.80015.80015.8001661.85.8001
04:59:005.80015.80015.80015.8001509.75.8001
05:00:005.80025.80025.80025.8002500.05.8002
05:01:005.80085.80085.80085.8008500.05.8008
05:02:005.80685.80685.80685.8068492.55.8068
05:03:005.80685.80685.80685.8068366.05.8068
05:04:005.80685.80685.80685.8068631.85.8068
05:05:005.80685.80685.80685.8068502.05.8068
05:06:005.80085.80685.80085.8068507.75.8009
05:07:005.80725.80725.80725.8072500.05.8072
05:08:005.81325.81325.81325.8132500.95.8132
05:09:00-
05:10:005.81335.81335.81335.81331000.05.8133
05:11:005.81335.81335.81335.8133366.65.8133
05:12:005.81335.84795.81335.8479706.45.8165
05:13:005.84795.84795.81335.8133501.05.8134
05:14:005.81335.81335.81335.8133500.05.8133
05:15:005.81405.81405.81405.8140500.05.8140
05:16:005.81535.84795.81535.8479592.65.8204
05:17:005.84805.84855.81675.8167615.05.8226
05:18:005.81765.81765.81765.8176500.05.8176
05:19:005.81875.81875.81875.8187500.05.8187
05:20:005.80045.80045.80045.8004500.05.8004
05:21:005.80215.80215.80215.8021500.05.8021
05:22:005.80805.80805.80315.80322432.05.8041
05:23:005.80455.80455.80455.8045500.05.8045
05:24:005.80605.80605.80605.8060500.05.8060
05:25:005.81355.81355.81355.8135492.55.8135
05:26:005.81355.81355.81355.8135499.85.8135
05:27:005.81355.81355.81355.8135507.75.8135
05:28:005.81355.84845.81355.8484500.15.8135
05:29:005.81475.84855.81475.84851090.05.8330
05:30:005.81575.81575.81575.8157500.05.8157
05:31:005.82225.82225.82225.8222500.05.8222
05:32:005.82265.82265.82265.8226366.95.8226
05:33:005.82245.82265.80065.800666034.15.8219
05:34:005.80145.80145.80145.8014500.05.8014
05:35:005.80275.80275.80275.8027500.05.8027
05:36:005.80915.80915.80915.8091500.05.8091
05:37:005.80865.84845.80015.8001992.65.8043
05:38:005.84845.84845.80025.8484500.25.8002
05:39:00-
05:40:005.80025.84795.80015.84791000.15.8001
05:41:005.80025.84795.80025.8479500.15.8002
05:42:00-
05:43:00-
05:44:00-
05:45:00-
05:46:005.80015.80025.80015.80022500.05.8001
05:47:005.80085.84675.80085.8467500.15.8008
05:48:005.80185.80185.80185.8018500.05.8018
05:49:005.80175.84675.80095.8467502.25.8009
05:50:005.80165.80165.80165.80168.05.8016
05:51:00-
05:52:005.80025.80025.80015.8001992.55.8002
05:53:005.80015.84675.80015.84671000.15.8009
05:54:005.80035.80035.80035.8003492.55.8003
05:55:005.80015.84675.80005.8467509.55.8002
05:56:005.80025.80615.80025.8061500.15.8002
05:57:005.80615.84675.80015.8001992.85.8031
05:58:005.80025.84675.80025.8467500.25.8002
05:59:005.80025.80025.80015.8001500.15.8002
06:00:005.83005.84525.83005.84520.25.8376
06:01:005.80025.84475.80015.84471000.25.8002
06:02:005.80025.84445.80025.8444500.15.8002
06:03:00-
06:04:00-
06:05:005.80015.84475.80015.84475400.05.8364
06:06:005.80015.80025.80015.8002860.95.8001
06:07:00-
06:08:00-
06:09:00-
06:10:005.80015.80015.80015.80011477.55.8001
06:11:00-
06:12:005.80015.84475.80015.84471161.75.8001
06:13:005.80015.80015.80015.8001500.05.8001
06:14:005.80025.80025.80015.8001985.05.8002
06:15:005.80015.80015.80015.8001507.55.8001
06:16:005.80025.80025.80025.8002368.65.8002
06:17:005.80025.80055.80025.8005631.45.8004
06:18:005.80025.80025.80025.8002499.85.8002
06:19:005.80025.80025.80025.8002367.85.8002
06:20:005.80025.80025.80025.8002632.45.8002
06:21:005.80055.80055.80055.8005499.85.8005
06:22:005.80025.80025.80025.8002500.05.8002
06:23:005.80025.80025.80025.8002500.05.8002
06:24:005.80025.80025.80025.8002500.05.8002
06:25:005.80025.80025.80025.8002492.55.8002
06:26:005.80025.80025.80025.8002367.95.8002
06:27:005.80025.80025.80025.8002630.05.8002
06:28:005.80025.80025.80025.8002367.95.8002
06:29:005.80025.80025.80025.8002551.75.8002
06:30:005.80025.80025.80025.8002551.85.8002
06:31:005.80025.80025.80025.8002530.15.8002
06:32:00-
06:33:005.80025.80025.80025.8002508.15.8002
06:34:005.80025.80055.80025.80051007.75.8002
06:35:005.80025.84845.80025.84844098.05.8425
06:36:00-
06:37:005.80035.80035.80035.800344.05.8003
06:38:00-
06:39:00-
06:40:005.80015.80015.80005.8000158987.55.8000
06:41:00-
06:42:005.79015.80025.79015.80023458.05.7958
06:43:005.80025.80025.80025.800217.05.8002
06:44:00-
06:45:005.79015.79025.79015.79027551.15.7902
06:46:005.79005.79005.77005.7700380.05.7802
06:47:005.77205.77205.76585.7658532.25.7662
06:48:005.76585.76585.75795.757910491.75.7585
06:49:005.76815.76815.76815.7681500.05.7681
06:50:005.76795.76795.75835.75832266.05.7658
06:51:005.75835.79015.75835.7901500.15.7583
06:52:005.75845.75845.75845.7584500.05.7584
06:53:005.75835.75835.75835.7583500.05.7583
06:54:005.76035.76035.76035.7603500.05.7603
06:55:005.79015.80035.76075.76071882.05.7843
06:56:005.80035.80035.80035.80030.15.8003
06:57:00-
06:58:005.76125.79995.76025.79991506.35.7609
06:59:005.76025.79805.76025.7980744.05.7726
07:00:00-
07:01:00-
07:02:00-
07:03:005.76025.76025.76025.76021477.55.7602
07:04:005.76025.76025.76025.76021022.55.7602
07:05:005.79675.79675.79675.79670.15.7967
07:06:00-
07:07:005.76015.76015.76015.7601100.05.7601
07:08:005.76015.76015.76015.76011.25.7601
07:09:005.76015.76015.76015.76011489.45.7601
07:10:005.76015.76055.76015.76051409.45.7602
07:11:00-
07:12:005.76075.76075.76075.76071000.05.7607
07:13:00-
07:14:005.76075.76075.76075.76071000.05.7607
07:15:005.76075.76075.76065.7606490.05.7607
07:16:005.76065.76065.76065.7606500.05.7606
07:17:005.76055.76065.76055.7606500.65.7606
07:18:005.76065.76065.76065.7606500.05.7606
07:19:005.76065.76065.76065.7606500.05.7606
07:20:005.76015.76015.76015.7601500.05.7601
07:21:00-
07:22:00-
07:23:005.76025.79105.76025.79101511.15.7602
07:24:00-
07:25:00-
07:26:00-
07:27:005.76035.79205.76035.792088258.95.7911
07:28:005.79205.79205.76035.760311283.15.7906
07:29:005.76035.83005.76035.8000121384.05.8228
07:30:005.80005.80005.80005.800035620.45.8000
07:31:005.76045.76045.76045.7604500.05.7604
07:32:005.76045.76045.76045.7604500.05.7604
07:33:005.76045.76045.76045.7604500.05.7604
07:34:005.77005.80005.76045.8000600.25.7620
07:35:005.76045.79995.76045.7999500.15.7604
07:36:005.76045.76045.76045.7604500.05.7604
07:37:005.76635.79995.76635.7999500.15.7663
07:38:005.76625.80005.76075.8000954.25.7633
07:39:005.76045.76045.76045.7604500.05.7604
07:40:005.76045.76045.76045.7604500.05.7604
07:41:00-
07:42:005.76045.79865.76045.79862363.95.7824
07:43:005.79865.79865.79865.798618.25.7986
07:44:005.79875.79875.79875.798714.05.7987
07:45:00-
07:46:00-
07:47:005.79865.82955.76075.7607148957.05.8221
07:48:00-
07:49:005.76075.76075.76075.76071.05.7607
07:50:005.76075.76085.76075.7608399.05.7608
07:51:005.76085.82385.76055.76051989.25.7684
07:52:00-
07:53:005.76075.82195.76075.8219500.15.7607
07:54:005.76075.82035.76075.82031000.15.7607
07:55:005.80005.80015.80005.80011500.05.8000
07:56:005.80005.80005.76145.76186500.05.7618
07:57:005.76255.76255.76255.7625500.05.7625
07:58:005.76275.76275.76275.7627500.05.7627
07:59:005.78295.78295.78295.782948.05.7829
08:00:00-
08:01:00-
08:02:005.78285.82295.78285.82294160.05.8041
08:03:005.78305.78305.76105.7610300.05.7628
08:04:005.76135.76135.76135.7613500.05.7613
08:05:005.76155.76155.76155.7615492.55.7615
08:06:005.76155.76155.76155.7615499.85.7615
08:07:005.76155.76215.76155.7621500.25.7621
08:08:005.76215.76215.76205.7620499.95.7621
08:09:005.76215.76215.76215.7621500.05.7621
08:10:005.76215.76215.76215.7621507.75.7621
08:11:005.76275.76275.76275.7627500.05.7627
08:12:005.76905.76905.76905.7690100.05.7690
08:13:00-
08:14:005.76905.76905.76905.7690985.05.7690
08:15:00-
08:16:005.76895.76895.76115.76117329.05.7611
08:17:00-
08:18:00-
08:19:00-
08:20:005.76125.76125.76125.76122415.05.7612
08:21:005.76115.76115.76115.761111.05.7611
08:22:005.76105.76115.76105.76111001.05.7611
08:23:00-
08:24:00-
08:25:005.76115.76125.76115.76122000.05.7611
08:26:00-
08:27:005.76105.76105.76005.760020000.05.7603
08:28:005.76105.76105.76105.76108061.05.7610
08:29:005.76115.76115.76115.7611539.05.7611
08:30:005.76115.76905.76115.76111954.55.7611
08:31:00-
08:32:005.76115.76115.76115.7611999.85.7611
08:33:005.76115.79995.76115.76141421.85.7663
08:34:005.79995.79995.79995.7999229.05.7999
08:35:005.76735.76735.76735.76731000.05.7673
08:36:00-
08:37:005.76745.78005.76745.78001881.55.7733
08:38:005.76745.78005.76735.76731251.95.7750
08:39:005.76735.78005.76735.7800749.15.7674
08:40:005.76735.76745.76735.7673296.85.7674
08:41:005.76735.76745.76735.7674706.25.7674
08:42:005.76745.76745.76745.7674492.55.7674
08:43:005.76745.76775.76735.76772876.05.7676
08:44:005.76775.76775.76705.76702114.55.7672
08:45:005.76715.76715.76715.7671492.55.7671
08:46:005.76705.76705.76705.76701.15.7670
08:47:00-
08:48:005.76705.76705.76705.76700.15.7670
08:49:005.76705.76705.76125.76121279.05.7639
08:50:005.76125.76715.76125.7671500.15.7612
08:51:00-
08:52:005.76125.76715.76125.76711000.15.7612
08:53:005.76125.76125.76125.7612500.05.7612
08:54:005.76135.76135.76135.7613492.55.7613
08:55:005.76135.76135.76135.7613499.85.7613
08:56:005.76135.76715.76135.76712015.45.7657
08:57:005.76775.76785.76775.7678517.05.7678
08:58:005.76795.76795.76795.7679500.05.7679
08:59:005.79995.79995.76125.7612636.75.7703
09:00:005.76165.76165.76165.7616500.05.7616
09:01:005.76165.76165.76165.7616507.55.7616
09:02:005.79995.79995.76595.7659963.75.7823
09:03:005.77285.77335.77285.7733501.05.7733
09:04:005.77965.77965.77965.7796500.05.7796
09:05:005.77965.77965.77965.7796500.05.7796
09:06:005.77965.77965.77965.7796500.05.7796
09:07:00-
09:08:005.77965.77965.77955.7795500.95.7796
09:09:005.77965.79985.77965.799815000.05.7991
09:10:00-
09:11:005.77965.77965.77965.77961000.05.7796
09:12:00-
09:13:00-
09:14:005.77965.80995.77965.809931321.05.8000
09:15:005.80005.80005.80005.800033575.05.8000
09:16:00-
09:17:005.77965.77965.77965.77961000.05.7796
09:18:005.77965.79995.77965.7999700.05.7854
09:19:00-
09:20:00-
09:21:00-
09:22:005.77955.77955.77955.779542.45.7795
09:23:005.76825.76825.76705.767018.05.7681
09:24:005.76835.79005.76835.79005924.35.7786
09:25:005.79005.79015.79005.7900103856.75.7900
09:26:005.79005.79005.79005.790067.05.7900
09:27:005.76555.76555.76555.76551.05.7655
09:28:005.76555.76555.76555.76551.05.7655
09:29:005.76555.76555.76555.76552.05.7655
09:30:00-
09:31:005.76565.76575.76565.76573286.05.7656
09:32:005.76575.76575.76575.7657500.05.7657
09:33:005.76575.76575.76575.7657500.05.7657
09:34:005.76575.76575.76575.7657500.05.7657
09:35:005.76575.76575.76575.7657500.05.7657
09:36:005.76575.76575.76575.7657500.05.7657
09:37:005.76575.76575.76575.7657500.05.7657
09:38:005.76575.76575.76575.7657500.05.7657
09:39:005.76575.76575.76575.7657500.05.7657
09:40:005.76575.78965.76575.7896574.05.7688
09:41:005.76185.76575.76155.76571421.05.7630
09:42:005.76175.76995.76175.76992819.05.7684
09:43:005.76175.76175.76175.7617500.05.7617
09:44:005.76795.76915.76795.76918944.55.7683
09:45:005.77005.77005.76175.7617820.05.7649
09:46:005.76175.76175.76175.7617500.05.7617
09:47:00-
09:48:005.76175.76175.76175.76170.35.7617
09:49:005.76165.76165.76135.761314985.05.7615
09:50:00-
09:51:005.76145.76145.76145.7614274.05.7614
09:52:00-
09:53:00-
09:54:00-
09:55:00-
09:56:005.76135.76175.76135.76177938.05.7614
09:57:005.76135.76135.76135.76131.05.7613
09:58:00-
09:59:005.76135.76135.76135.76131.05.7613
10:00:005.76135.76135.76135.76131.05.7613
10:01:00-
10:02:005.76135.76135.76135.76131.05.7613
10:03:00-
10:04:005.76135.76135.76135.76131.05.7613
10:05:005.76135.76135.76135.76131.05.7613
10:06:00-
10:07:005.76135.76135.76135.76131.05.7613
10:08:005.76145.76145.76145.76145210.05.7614
10:09:005.76145.76145.76145.761420.05.7614
10:10:00-
10:11:00-
10:12:00-
10:13:00-
10:14:00-
10:15:00-
10:16:005.76135.76135.76135.7613905.05.7613
10:17:00-
10:18:005.76125.76125.76095.760917629.65.7611
10:19:005.76115.76115.76115.76112075.05.7611
10:20:005.76095.76095.76095.7609228.05.7609
10:21:005.76085.76085.76005.76003510.85.7600
10:22:005.76005.76005.75895.75896360.35.7593
10:23:005.75895.75895.75005.7500171907.05.7575
10:24:005.75005.75015.75005.75011647.15.7500
10:25:005.75015.75015.75005.75011368.75.7501
10:26:005.75005.75005.75005.7500778.65.7500
10:27:005.75005.75005.75005.75001764.15.7500
10:28:005.74805.74805.74805.74803.05.7480
10:29:005.74805.74805.74005.740013223.25.7401
10:30:005.73995.74005.73505.73891482.05.7382
10:31:005.73505.73505.73015.73014624.15.7306
10:32:005.73015.73015.73015.7301500.15.7301
10:33:005.73015.74025.73005.740225997.05.7325
10:34:005.74805.75025.74805.750210011.65.7483
10:35:005.75025.75035.75025.7503987.55.7503
10:36:005.75035.75045.75035.7504503.05.7504
10:37:005.75045.75055.75045.75052281.85.7504
10:38:005.75765.75905.75765.7590828.05.7582
10:39:005.75065.75065.75045.75044479.55.7504
10:40:005.75045.75045.73235.73237757.75.7468
10:41:005.73235.73235.73235.73232471.05.7323
10:42:005.73245.73245.73235.73241000.05.7323
10:43:005.73105.73105.73105.7310500.05.7310
10:44:005.75055.75065.73125.75008919.05.7494
10:45:00-
10:46:005.75005.75005.73315.73315284.75.7443
10:47:005.73315.73315.72025.720253720.05.7306
10:48:005.72025.72055.72025.720518221.75.7205
10:49:005.72065.72075.72065.72073713.65.7206
10:50:005.72075.72085.71005.710083886.35.7150
10:51:005.71005.71005.70535.705312378.35.7078
10:52:005.70545.70545.70535.70531331.75.7054
10:53:005.70535.70535.70015.700118065.85.7024
10:54:005.70015.70015.70005.700034093.35.7000
10:55:005.70005.70015.70005.70007494.05.7000
10:56:005.70005.70015.70005.7000146427.35.7000
10:57:005.70005.70015.70005.700158948.35.7000
10:58:005.70025.70025.70025.7002727.05.7002
10:59:00-
11:00:00-
11:01:005.70025.70025.70025.70024.05.7002
11:02:005.70015.70015.70005.70008137.05.7001
11:03:005.70025.70245.70025.702410769.05.7019
11:04:005.70255.71825.70255.70259022.95.7066
11:05:005.71925.71925.71925.7192715.25.7192
11:06:005.71935.71935.71935.71939081.95.7193
11:07:005.71955.73225.71935.7193908.25.7304
11:08:005.70015.70015.70015.70015083.75.7001
11:09:005.70025.70035.70025.70031500.05.7002
11:10:005.70045.70045.70015.700211519.35.7003
11:11:005.70025.71005.70025.710010649.95.7094
11:12:005.71015.71995.71015.71994937.65.7141
11:13:00-
11:14:00-
11:15:005.70025.70025.70025.70021000.05.7002
11:16:00-
11:17:005.70025.75705.70025.757031140.05.7404
11:18:005.75125.77055.75125.7705103661.25.7633
11:19:005.77005.77005.70115.7011520.05.7037
11:20:005.70235.70305.70005.703084533.45.7000
11:21:005.70355.70795.70355.7079495.75.7079
11:22:005.70785.70795.70015.7079201289.65.7005
11:23:005.70955.75975.70955.759715000.05.7597
11:24:005.71305.71305.70795.70791199.05.7105
11:25:005.71305.74005.70815.74005861.05.7349
11:26:005.70825.70825.70825.7082500.05.7082
11:27:005.75875.75875.70905.70902605.45.7587
11:28:00-
11:29:005.70915.70915.70915.709134.45.7091
11:30:005.70915.70915.70915.7091361.85.7091
11:31:005.70915.76005.70915.7600132214.05.7591
11:32:005.76015.76015.76015.7601502.05.7601
11:33:005.76015.76015.71715.71711446.05.7452
11:34:005.71815.71825.71815.718210223.05.7182
11:35:005.71835.72005.71835.72001001.05.7183
11:36:005.72025.72025.72025.72021.05.7202
11:37:005.72035.77005.72035.720544155.05.7669
11:38:005.72075.72075.72075.7207500.05.7207
11:39:005.72505.72525.72505.7252501.05.7252
11:40:005.72555.72555.72555.7255500.05.7255
11:41:005.73015.73045.73015.7304502.05.7304
11:42:005.73065.73065.73065.7306500.05.7306
11:43:005.73125.73125.73055.7305500.15.7305
11:44:005.73055.73115.71815.7181109500.05.7256
11:45:005.71815.71815.71815.7181500.05.7181
11:46:005.72155.77195.72155.7719508.55.7220
11:47:00-
11:48:005.77205.77205.77025.7702985.05.7711
11:49:005.77025.77685.77025.7768531.25.7703
11:50:005.77695.79005.77695.77875017.55.7888
11:51:005.78905.79805.78905.798025772.45.7954
11:52:005.79805.79805.78925.78925955.95.7973
11:53:005.79805.79805.79805.79804963.25.7980
11:54:005.78925.78935.78925.789317605.65.7893
11:55:005.77005.77005.77005.7700492.55.7700
11:56:005.77005.77005.77005.7700499.85.7700
11:57:00-
11:58:005.77005.77005.77005.77001000.05.7700
11:59:005.77005.77005.77005.7700360.55.7700
12:00:005.77005.77015.77005.7701647.25.7701
12:01:005.77165.77165.77165.7716500.05.7716
12:02:00-
12:03:005.77305.77305.77305.77301300.05.7730
12:04:00-
12:05:00-
12:06:005.77005.77005.77005.7700674.05.7700
12:07:005.76995.77005.75235.77001558.85.7642
12:08:005.77005.77315.75445.75442223.75.7689
12:09:005.75565.75565.75565.7556492.55.7556
12:10:005.75565.75565.75565.7556499.85.7556
12:11:005.75565.75595.75565.7559507.75.7559
12:12:005.76015.76015.76015.7601500.05.7601
12:13:005.76615.76615.76615.7661500.05.7661
12:14:005.77315.79785.77315.77321346.55.7813
12:15:005.79775.79775.79775.7977455.05.7977
12:16:00-
12:17:00-
12:18:005.78015.79785.78015.79782366.05.7854
12:19:005.78625.79785.78625.7978924.05.7915
12:20:005.79015.79015.79015.7901500.05.7901
12:21:005.79785.80005.79785.8000102284.75.7984
12:22:00-
12:23:005.80015.80015.80005.8001899.65.8001
12:24:005.80005.80005.80005.80004826.65.8000
12:25:00-
12:26:00-
12:27:00-
12:28:005.78015.78015.78015.7801500.05.7801
12:29:005.78025.78025.78025.78021000.85.7802
12:30:005.78115.78135.78115.78131500.05.7812
12:31:005.79785.79785.78215.78217059.55.7967
12:32:005.78215.78215.78215.7821499.85.7821
12:33:00-
12:34:005.78215.79785.78215.79781363.75.7886
12:35:00-
12:36:00-
12:37:005.79005.79005.79005.790023025.05.7900
12:38:005.79015.79015.79015.79011.05.7901
12:39:00-
12:40:00-
12:41:00-
12:42:00-
12:43:00-
12:44:005.78045.78045.78005.780099.05.7800
12:45:005.78045.78045.78045.7804500.05.7804
12:46:005.78045.78045.78045.78042451.05.7804
12:47:005.78045.78045.78045.7804262.05.7804
12:48:005.78045.78045.76725.767310656.55.7801
12:49:005.76745.76745.76745.767418.45.7674
12:50:005.76745.76745.76745.76741481.65.7674
12:51:00-
12:52:005.76755.76755.76625.767511733.05.7667
12:53:005.76045.76045.76045.760418.05.7604
12:54:005.76045.76825.76045.76827625.05.7666
12:55:005.76045.76045.76045.7604492.55.7604
12:56:00-
12:57:00-
12:58:005.76035.76035.74115.7500212083.35.7505
12:59:005.74225.75005.74225.750025371.05.7498
13:00:005.74005.74005.73125.73124048.05.7314
13:01:005.73125.75005.73125.75004547.65.7459
13:02:005.73145.74995.73145.74992466.05.7461
13:03:005.73205.73205.73205.7320500.05.7320
13:04:005.73295.74995.73045.730488186.45.7329
13:05:005.73165.73165.73045.730549755.85.7311
13:06:005.75015.75015.75015.7501492.55.7501
13:07:005.75015.76045.75015.75051492.35.7570
13:08:005.76045.76585.76045.7658613.85.7605
13:09:005.76835.76955.76835.7695501.65.7686
13:10:005.76985.77115.76985.7711502.55.7699
13:11:005.77185.77355.77185.7735507.55.7730
13:12:005.77455.79795.77455.797942284.85.7978
13:13:005.79805.79885.79805.798861578.55.7984
13:14:005.79885.80005.79815.798159376.65.7991
13:15:005.79875.79875.75015.750156478.05.7531
13:16:005.75405.75405.75405.7540500.05.7540
13:17:005.76005.79825.76005.7982617.05.7614
13:18:005.79825.80005.76645.800015391.45.7989
13:19:005.80005.80005.78025.80009170.15.7989
13:20:005.80015.80305.80015.8030667.25.8004
13:21:005.80005.80005.80005.80001000.05.8000
13:22:005.80015.80015.80015.8001500.05.8001
13:23:005.80015.80015.80015.80011000.05.8001
13:24:005.79025.80405.79025.80401511.05.7968
13:25:005.79015.79015.79015.7901492.55.7901
13:26:005.79005.79045.79005.7904502.05.7904
13:27:005.79015.80505.79015.8050511.05.7902
13:28:005.80505.80505.79015.805042381.55.8048
13:29:005.79035.81875.77215.7907156995.05.7751
13:30:005.79155.79155.79155.7915500.05.7915
13:31:005.80015.80605.80015.80602128.05.8046
13:32:005.80015.80605.80015.80606462.25.8056
13:33:005.80605.80605.80015.80019766.15.8057
13:34:005.80025.80025.80025.8002500.05.8002
13:35:005.80015.80015.80005.800010043.05.8000
13:36:005.79995.79995.77535.77531227.55.7899
13:37:00-
13:38:005.78015.78125.78015.7812741.55.7805
13:39:005.78015.78015.78015.7801492.55.7801
13:40:005.78015.78515.78015.7851808.05.7838
13:41:005.78515.78515.78515.7851555.05.7851
13:42:00-
13:43:005.78505.78505.78505.7850200.05.7850
13:44:005.78505.78505.78505.78500.15.7850
13:45:00-
13:46:00-
13:47:005.78515.78515.78515.78516.65.7851
13:48:005.78515.78515.78515.785142.05.7851
13:49:005.78505.78505.78505.785017000.05.7850
13:50:005.78515.78515.78515.785148.05.7851
13:51:005.78515.78515.78505.785180.15.7851
13:52:005.78515.78515.78505.7850935.05.7850
13:53:005.78515.78515.78515.78510.15.7851
13:54:005.78505.78505.75675.757252280.25.7578
13:55:005.75725.75735.75725.7573500.75.7573
13:56:005.75775.76155.75775.76151500.55.7578
13:57:005.76015.76015.76015.7601500.05.7601
13:58:005.77015.78515.77015.785126685.15.7809
13:59:005.78525.79865.77015.770122142.55.7972
14:00:005.77005.77005.75835.759019294.85.7587
14:01:005.77015.77025.77015.7702507.55.7702
14:02:005.76045.76115.76045.76111034.05.7610
14:03:005.76175.79705.76175.7970668.05.7679
14:04:005.76875.77485.76875.77489311.05.7745
14:05:005.78065.79655.77475.79651449.05.7823
14:06:005.76145.76145.76145.7614500.05.7614
14:07:005.76275.79655.76275.796512425.65.7699
14:08:005.77025.77605.77025.7760500.15.7702
14:09:005.77705.77705.77705.7770492.55.7770
14:10:005.77705.77705.77705.7770471.55.7770
14:11:005.77705.79605.77705.7960539.95.7771
14:12:005.77695.77695.76115.76173501.05.7613
14:13:005.76845.76845.76845.7684492.55.7684
14:14:005.76755.76765.75985.76767423.15.7616
14:15:005.76765.76765.76075.7607498.55.7608
14:16:005.76075.76075.76075.7607507.55.7607
14:17:005.76165.76165.76165.7616492.55.7616
14:18:005.76165.76165.76165.7616363.05.7616
14:19:005.76155.76155.76155.761510698.05.7615
14:20:005.76085.76095.76085.7609992.55.7608
14:21:005.76085.76085.76075.760710700.05.7607
14:22:00-
14:23:005.76085.76815.76085.76811656.05.7610
14:24:005.76225.76225.76225.7622500.05.7622
14:25:005.76805.76805.76105.76106606.15.7674
14:26:005.76105.76805.76105.768010000.65.7677
14:27:005.76105.76115.76105.7611400.35.7611
14:28:005.76115.76115.76115.7611600.05.7611
14:29:005.76115.76115.76115.7611492.55.7611
14:30:005.76105.76105.75985.75988390.45.7608
14:31:005.76005.76005.76005.76003500.05.7600
14:32:00-
14:33:005.75985.75985.75645.756419592.05.7576
14:34:005.75655.75655.75645.75641719.15.7564
14:35:005.75645.75645.75645.75640.15.7564
14:36:005.75645.75645.75645.756415200.05.7564
14:37:00-
14:38:005.75655.75655.75655.7565544.85.7565
14:39:005.75645.75645.75645.756462326.05.7564
14:40:00-
14:41:005.75645.75645.75645.756454985.05.7564
14:42:005.75655.75655.75655.7565562.05.7565
14:43:005.75645.75645.75645.75647311.45.7564
14:44:005.75645.75645.75645.75640.15.7564
14:45:005.75655.75985.75625.75625622.55.7569
14:46:005.75625.75635.75415.75423658.25.7560
14:47:00-
14:48:005.75415.75415.75015.75016.05.7521
14:49:005.75025.75415.75025.7541946.05.7520
14:50:005.75415.75415.75025.75417112.35.7538
14:51:00-
14:52:005.75015.75025.75005.75024054.55.7501
14:53:005.75025.75055.74015.75056283.25.7497
14:54:005.75005.79485.74035.77003246.05.7583
14:55:005.79485.79485.74115.7411501.05.7412
14:56:005.74215.74215.74215.7421500.05.7421
14:57:005.74315.74925.74315.7492500.55.7431
14:58:005.75005.75095.75005.750086975.05.7503
14:59:005.75045.75045.75045.7504500.05.7504
15:00:005.75115.75115.75115.7511492.55.7511
15:01:005.74205.74205.74205.7420500.05.7420
15:02:005.74235.74235.74235.7423500.05.7423
15:03:00-
15:04:005.74235.74235.74235.74237.05.7423
15:05:00-
15:06:005.74235.75115.74235.75111500.55.7423
15:07:005.74225.74225.74025.74021162.05.7405
15:08:005.74025.74235.74025.74233725.95.7404
15:09:005.74035.74035.74035.74030.75.7403
15:10:00-
15:11:005.74035.74035.74035.74031476.85.7403
15:12:005.74025.74035.74025.74031601.95.7403
15:13:00-
15:14:005.74045.74045.74045.7404992.35.7404
15:15:00-
15:16:005.74045.74055.74045.74051000.25.7404
15:17:005.74055.74055.74055.7405507.55.7405
15:18:005.74065.74235.74065.7423638.15.7410
15:19:005.74825.74825.74825.7482700.45.7482
15:20:005.74835.74835.74065.74063885.55.7460
15:21:005.74075.74075.74075.7407492.55.7407
15:22:005.74075.74105.74075.7410369.65.7410
15:23:00-
15:24:005.74095.74095.72215.722142346.85.7350
15:25:00-
15:26:005.73825.73825.73825.73821000.05.7382
15:27:00-
15:28:005.73825.74105.73825.74102105.85.7390
15:29:005.73825.78675.73825.78672813.05.7757
15:30:005.75015.75015.75015.7501492.55.7501
15:31:005.75015.75025.75015.7502507.55.7502
15:32:005.78655.78655.78655.78652.95.7865
15:33:005.78665.78665.78665.7866187.95.7866
15:34:005.78655.78655.78655.78650.15.7865
15:35:005.78005.78005.73095.7309580.05.7377
15:36:005.73715.73715.73715.7371500.05.7371
15:37:005.74015.74015.74015.7401320.15.7401
15:38:00-
15:39:005.74015.74015.74015.74011114.75.7401
15:40:005.74015.74015.74015.7401368.25.7401
15:41:005.74015.74015.74015.7401697.05.7401
15:42:005.74015.74015.74015.7401500.05.7401
15:43:005.74025.74025.74025.7402500.05.7402
15:44:005.78635.78635.74085.7408643.95.7515
15:45:005.74075.74085.74075.7408500.15.7408
15:46:005.74095.74095.74095.7409499.85.7409
15:47:005.74095.74115.74095.7411507.75.7411
15:48:005.74235.74235.74235.7423500.05.7423
15:49:005.74255.74255.74255.7425492.55.7425
15:50:005.74255.74255.74255.7425507.55.7425
15:51:005.75005.75005.75005.7500245.75.7500
15:52:005.74255.74255.74255.7425992.35.7425
15:53:005.74255.74255.74255.7425500.05.7425
15:54:00-
15:55:005.74245.74245.74245.74242.25.7424
15:56:00-
15:57:005.74225.74235.74155.742315305.55.7419
15:58:005.74155.74155.74155.741599.95.7415
15:59:00-
16:00:00-
16:01:00-
16:02:00-
16:03:005.74165.74165.74055.74053080.05.7412
16:04:005.74055.74055.74055.74052335.95.7405
16:05:005.74065.74065.74005.74002485.45.7405
16:06:00-
16:07:00-
16:08:00-
16:09:005.73205.73205.73205.73201500.05.7320
16:10:00-
16:11:005.73215.73215.73215.73211000.05.7321
16:12:005.73225.73225.73165.73162956.65.7320
16:13:005.73175.73175.73175.7317409.05.7317
16:14:005.73175.73175.73175.73171091.05.7317
16:15:005.73225.74055.73175.74053459.65.7392
16:16:005.73175.73175.73175.7317492.55.7317
16:17:00-
16:18:005.73175.73175.73175.7317992.35.7317
16:19:005.73175.74155.73165.73168757.75.7382
16:20:005.73185.73185.73185.7318365.25.7318
16:21:005.73185.74155.73185.7318992.05.7354
16:22:005.73185.73205.73185.7320500.05.7320
16:23:00-
16:24:005.73205.73205.73205.7320992.35.7320
16:25:00-
16:26:005.73205.73205.73205.7320324.05.7320
16:27:005.73205.73205.73205.7320300.05.7320
16:28:005.73205.73205.73205.73201370.35.7320
16:29:00-
16:30:005.73195.73195.73195.73191000.05.7319
16:31:00-
16:32:00-
16:33:00-
16:34:00-
16:35:005.73195.73195.73195.73190.65.7319
16:36:005.73205.73205.73195.7319300.15.7320
16:37:00-
16:38:00-
16:39:00-
16:40:005.73195.73195.73185.731810169.35.7319
16:41:005.73165.73165.73165.73167782.55.7316
16:42:005.73155.73155.73155.7315188.05.7315
16:43:00-
16:44:00-
16:45:005.73855.75005.73855.750010111.45.7425
16:46:00-
16:47:00-
16:48:00-
16:49:00-
16:50:005.75005.75005.75005.75005249.15.7500
16:51:00-
16:52:00-
16:53:005.73165.73165.73165.7316327.05.7316
16:54:005.73165.73165.73155.7315262.25.7316
16:55:005.73155.73155.73005.730127620.45.7301
16:56:005.73015.73015.73015.73012.05.7301
16:57:005.73015.73015.73005.73001558.05.7301
16:58:005.73005.73005.73005.73001000.05.7300
16:59:00-
17:00:005.73005.73015.73005.730113566.65.7300
17:01:00-
17:02:00-
17:03:005.73005.73005.72115.721117853.85.7213
17:04:00-
17:05:005.72125.72125.72125.7212150.05.7212
17:06:005.72115.72115.72005.72002249.05.7200
17:07:005.72005.72005.72005.72001255.05.7200
17:08:00-
17:09:005.71825.71825.71825.71827.15.7182
17:10:00-
17:11:00-
17:12:005.71805.71805.71005.710029804.55.7100
17:13:005.71005.71005.71005.710040690.05.7100
17:14:005.70105.70105.70005.700072701.45.7000
17:15:005.70005.70015.69955.69954741.15.7000
17:16:005.69925.69925.69905.69903423.55.6990
17:17:005.69915.70025.69915.70029075.05.6999
17:18:005.70035.70035.70025.700317000.05.7002
17:19:005.70045.71005.69905.699379582.05.7009
17:20:005.69925.71005.69925.69953486.25.7045
17:21:005.69965.69975.69965.69971300.05.6996
17:22:005.70005.70005.69925.6992988.05.6996
17:23:005.69945.71015.69935.6993584.35.7009
17:24:005.70005.70005.70005.70000.15.7000
17:25:005.70015.70015.70015.700159.05.7001
17:26:005.70005.70015.69925.69932026.75.6997
17:27:005.69935.70015.69935.70012911.85.6999
17:28:005.70015.71015.69935.6993262.75.6999
17:29:005.69935.69935.69925.699212476.15.6992
17:30:005.69935.69935.69935.69931.35.6993
17:31:005.69925.69925.69905.69907923.15.6992
17:32:005.69925.69925.69005.69008270.55.6900
17:33:005.68505.68965.68005.680025863.45.6800
17:34:005.68015.68045.68015.6804330.55.6804
17:35:005.68035.68035.67955.67954411.95.6800
17:36:005.67955.68015.67285.67285647.55.6783
17:37:005.67285.68105.67285.68103276.65.6746
17:38:005.68105.68105.67265.680033023.85.6740
17:39:005.67265.67265.67005.67255858.55.6723
17:40:005.66955.66955.66705.66702404.85.6684
17:41:005.66665.67265.66135.66143115.25.6634
17:42:005.66145.66145.66105.66144349.05.6612
17:43:005.66265.67265.66265.6726519.05.6630
17:44:005.66295.66575.66005.665765114.75.6611
17:45:005.66575.66575.65905.66003500.15.6604
17:46:005.68955.68955.65595.662231463.05.6583
17:47:005.65645.67995.65645.679913433.15.6704
17:48:005.68005.69005.67575.675719816.35.6827
17:49:005.67575.67575.67575.67570.15.6757
17:50:005.67585.67585.67575.67571927.15.6758
17:51:005.67585.67585.67575.675734.25.6758
17:52:005.67575.67575.65565.65571399.95.6644
17:53:005.65615.66175.65525.656017105.45.6564
17:54:005.65605.65605.65515.6551609.75.6560
17:55:005.65515.65525.65415.65524397.25.6550
17:56:005.65405.65605.65175.65602695.15.6545
17:57:005.65605.67565.65205.652015074.25.6523
17:58:005.65235.66505.65175.651821828.65.6524
17:59:005.65175.65195.65175.651811091.05.6518
18:00:005.65185.65185.65185.6518492.55.6518
18:01:005.65175.65175.64915.6492217463.75.6506
18:02:005.64915.65185.64115.651812987.45.6412
18:03:005.64195.66505.64185.641810784.55.6423
18:04:005.64305.64875.64305.6487503.05.6430
18:05:005.65025.65025.65025.6502500.05.6502
18:06:005.65045.65065.65045.650631927.05.6505
18:07:005.65665.66275.65665.66271170.15.6601
18:08:005.67505.69935.67505.675848267.85.6893
18:09:005.67595.67625.67585.67621280.35.6760
18:10:005.67665.67705.67665.67701261.45.6768
18:11:005.67705.70005.67705.6774897.35.6829
18:12:005.67795.67795.67785.6778493.45.6779
18:13:005.67595.67595.67595.6759500.05.6759
18:14:005.67625.67625.67625.6762492.55.6762
18:15:005.67625.67625.67625.6762367.65.6762
18:16:005.67625.67625.67585.676015158.05.6760
18:17:005.67625.70045.67625.676220512.55.6992
18:18:005.67605.69975.67595.675915151.55.6986
18:19:005.67635.67635.67635.6763492.55.6763
18:20:005.67615.67655.67615.6765557.55.6765
18:21:005.67635.67635.67635.67637229.35.6763
18:22:005.67585.67585.67585.67581400.05.6758
18:23:005.67585.67655.67585.67658825.65.6759
18:24:005.67585.67595.67585.675950022.15.6758
18:25:005.67595.67655.67595.67657614.55.6764
18:26:005.68005.68005.67585.67582706.05.6794
18:27:005.67595.67595.67595.67593862.15.6759
18:28:005.67595.67595.67585.6758501.05.6759
18:29:00-
18:30:005.67595.67595.66015.660132249.35.6711
18:31:005.66015.66015.66015.66017202.35.6601
18:32:005.66015.66015.65085.660145555.75.6531
18:33:005.66005.66015.65125.660011268.25.6597
18:34:005.66005.67585.65085.675838094.25.6549
18:35:005.65115.70005.65115.651218608.65.6645
18:36:005.65115.65595.64305.6430396535.05.6493
18:37:005.64315.64315.64315.6431500.05.6431
18:38:005.64325.64325.64325.6432500.05.6432
18:39:005.69895.69895.64325.64321229.05.6762
18:40:005.64905.64905.64905.6490500.05.6490
18:41:005.64895.64905.64895.6490580.05.6490
18:42:005.65475.66055.65475.66058667.95.6550
18:43:005.66055.66055.66055.6605318.55.6605
18:44:005.66055.66055.66055.6605689.05.6605
18:45:005.70005.70005.66635.6663501.05.6664
18:46:005.66635.66635.66635.6663499.35.6663
18:47:005.66635.69895.66635.698941902.75.6830
18:48:005.69895.69895.67245.672410308.55.6976
18:49:005.67325.67335.67325.673315500.05.6732
18:50:005.67365.67375.67365.6737491.35.6737
18:51:005.67375.67385.67375.6738624.45.6738
18:52:005.67375.67385.67375.67385014.65.6737
18:53:005.67395.67395.67395.6739492.55.6739
18:54:005.67395.67395.64335.643424617.55.6597
18:55:005.68995.68995.64475.689964131.05.6895
18:56:005.65175.65175.65175.6517500.05.6517
18:57:005.65815.65825.65815.65821361.05.6581
18:58:005.65945.65945.65945.6594500.05.6594
18:59:005.66585.67015.66585.67001350.55.6691
19:00:005.67005.68805.65345.65343554.65.6708
19:01:005.65925.65925.65925.6592500.05.6592
19:02:005.65585.65595.65585.6559516.95.6558
19:03:005.67015.67595.66035.66031214.15.6690
19:04:005.67005.67055.67005.67053825.05.6700
19:05:005.67005.67005.67005.67002845.05.6700
19:06:005.67005.68805.67005.68804933.25.6731
19:07:005.68005.69995.68005.68017672.95.6898
19:08:005.68035.70005.68035.700014593.55.6993
19:09:005.68025.68025.68025.6802383.15.6802
19:10:005.68025.71005.68025.710016575.55.7004
19:11:005.71005.71005.70085.7008601.55.7025
19:12:005.70085.70095.70085.70093508.55.7008
19:13:005.70095.70095.70095.7009500.05.7009
19:14:005.71005.71005.70105.70101093.55.7059
19:15:005.70105.70105.68255.682533512.55.6969
19:16:005.68295.68295.68295.6829492.55.6829
19:17:005.68235.68235.68235.6823499.85.6823
19:18:005.68235.70115.68235.6830876.45.6906
19:19:005.68885.73685.68885.7368627.75.6986
19:20:005.73685.73845.68115.68122699.35.6868
19:21:005.70005.73855.70005.738412139.05.7385
19:22:005.68815.68815.68815.6881369.85.6881
19:23:005.68805.68805.67905.684830500.05.6832
19:24:005.68815.72975.68815.68834102.75.7234
19:25:005.68815.68845.68815.6884507.65.6884
19:26:005.69045.72395.69045.72392546.55.7173
19:27:005.69135.71005.69135.71001350.05.7031
19:28:00-
19:29:00-
19:30:005.71005.71005.71005.71003062.55.7100
19:31:005.69025.69025.69025.6902369.35.6902
19:32:005.69025.69025.69025.6902459.05.6902
19:33:005.69025.69035.69025.6903671.75.6903
19:34:00-
19:35:00-
19:36:005.70015.70015.70015.70011781.05.7001
19:37:00-
19:38:005.68495.68495.67915.6791362.55.6793
19:39:005.67925.67925.67925.6792492.55.6792
19:40:005.67925.67925.67925.6792500.95.6792
19:41:005.67925.71025.67925.71027614.55.7014
19:42:005.69825.69825.68005.680044504.35.6837
19:43:005.68625.72005.68625.720013183.65.7110
19:44:005.71995.73005.68715.730024895.95.7210
19:45:005.67965.73005.67965.730026981.95.7291
19:46:005.73975.74695.67975.7353846.05.7064
19:47:005.74695.74695.69085.6908514.05.6923
19:48:005.69785.69785.69785.6978500.05.6978
19:49:005.70485.70485.70485.7048500.05.7048
19:50:005.70645.70645.70645.7064500.05.7064
19:51:005.70755.70795.70755.7079799.05.7078
19:52:005.71465.71465.71465.7146500.05.7146
19:53:005.71575.72005.71575.71571500.05.7177
19:54:005.72025.73985.72025.7398503.05.7203
19:55:00-
19:56:005.73995.73995.72025.72022885.45.7365
19:57:005.72015.72015.71645.716429390.65.7198
19:58:005.72015.72015.71655.720120501.45.7200
19:59:005.70885.70885.70885.7088500.05.7088
20:00:005.72025.72025.72025.72027.55.7202
20:01:005.73015.73015.73015.73011000.05.7301
20:02:005.71025.71025.71025.7102500.05.7102
20:03:005.71025.71025.70855.710020343.65.7100
20:04:005.70855.70855.70855.7085492.55.7085
20:05:005.70845.70845.68235.682321807.85.7078
20:06:005.70845.71005.70115.701114866.05.7097
20:07:005.70185.70225.70185.702211680.55.7018
20:08:005.70225.70225.70215.7021507.15.7022
20:09:005.70215.70225.70105.701129249.95.7021
20:10:005.70155.71005.70155.7100716.25.7041
20:11:005.71015.71015.71005.71003.05.7101
20:12:005.71025.73945.71005.73942393.45.7129
20:13:005.73935.73935.71055.7105736.35.7250
20:14:005.71055.73925.71045.7392634.85.7104
20:15:005.71085.71085.71085.7108500.05.7108
20:16:00-
20:17:005.71095.71105.71095.71101041.05.7110
20:18:00-
20:19:005.71015.71015.71015.71011000.05.7101
20:20:005.71005.71005.70145.7015764.55.7059
20:21:005.70155.70155.70155.7015625.95.7015
20:22:005.70145.73875.70135.73871735.75.7277
20:23:005.70245.70245.70245.7024500.05.7024
20:24:005.70175.70175.70165.7016493.45.7017
20:25:005.70175.70175.68845.700578453.65.6946
20:26:005.70065.70065.70065.7006500.05.7006
20:27:005.70175.70395.70175.7039502.55.7017
20:28:005.70965.70965.70965.7096492.55.7096
20:29:005.70965.73845.70305.7384507.65.7031
20:30:005.70315.70315.70315.7031492.55.7031
20:31:005.70315.70325.70315.7032507.55.7032
20:32:005.70905.70915.70055.70052002.05.7041
20:33:005.70065.70065.70005.700012031.05.7005
20:34:005.70005.73735.69015.69011246.15.6963
20:35:005.69105.73675.69105.7367500.15.6910
20:36:005.73645.73645.69215.7357542.25.6956
20:37:005.69235.69235.69235.6923500.05.6923
20:38:005.69225.69225.69225.69221.05.6922
20:39:005.69215.71005.69215.7100503.05.6923
20:40:005.71005.71005.69225.70991332.05.7033
20:41:005.70975.70995.69225.70993645.25.7075
20:42:005.70985.70985.69805.69804364.85.7084
20:43:005.69815.69815.69815.6981400.05.6981
20:44:005.69795.69795.69795.697994.05.6979
20:45:00-
20:46:005.69805.69805.69805.6980985.05.6980
20:47:005.69015.69015.69015.6901992.35.6901
20:48:005.69015.70995.69015.7099818.65.6960
20:49:005.70995.71015.69065.69065547.15.7083
20:50:005.69075.69075.69075.6907500.05.6907
20:51:005.69095.69095.69085.6908653.55.6909
20:52:005.69065.72005.69065.69072174.05.7128
20:53:005.69165.69165.69165.6916492.55.6916
20:54:005.69135.69165.69105.69162116.95.6911
20:55:005.69295.69295.69295.6929500.05.6929
20:56:005.69865.69865.69085.69082311.85.6947
20:57:005.69095.69095.69095.6909500.05.6909
20:58:005.69095.69105.69085.6908879.85.6909
20:59:005.69105.70005.69105.70001861.45.6976
21:00:005.69805.72005.69805.720077937.05.7194
21:01:005.72005.72005.72005.720078.05.7200
21:02:005.69815.69815.69815.6981574.55.6981
21:03:00-
21:04:00-
21:05:005.69805.69805.69805.69800.65.6980
21:06:00-
21:07:00-
21:08:00-
21:09:005.69805.69815.69805.69814197.75.6981
21:10:005.69815.70005.69815.69927169.85.6999
21:11:005.69925.70005.69925.700044230.05.7000
21:12:005.69995.70005.69925.699213052.55.7000
21:13:005.69925.71505.69915.699135460.15.7054
21:14:005.69915.69925.69915.6992447.15.6991
21:15:005.69905.69905.69905.6990196.05.6990
21:16:00-
21:17:005.69915.69915.69905.69904853.85.6990
21:18:00-
21:19:005.69905.69925.69905.69922050.95.6991
21:20:005.69915.71995.69915.719916089.95.7156
21:21:005.71995.71995.70045.71998161.45.7187
21:22:005.70125.70125.70125.7012492.55.7012
21:23:005.70115.70115.70115.7011499.85.7011
21:24:005.70115.70125.70115.7012507.75.7011
21:25:005.71505.71505.70145.701469815.55.7149
21:26:005.71505.71505.70165.7150501.15.7016
21:27:005.70205.70205.70205.7020500.05.7020
21:28:005.71505.71505.70255.715051745.05.7149
21:29:005.70325.70375.70315.703712620.55.7031
21:30:005.70375.71405.70125.714017301.05.7136
21:31:005.71405.71405.70125.70123.35.7136
21:32:005.70135.70135.70135.7013368.55.7013
21:33:005.70135.70135.70135.70131235.45.7013
21:34:005.70135.70135.70135.7013914.85.7013
21:35:005.70135.70135.70135.7013552.75.7013
21:36:005.70135.71405.70005.714026221.05.7011
21:37:00-
21:38:005.71015.71015.71015.7101530.25.7101
21:39:005.71015.71495.71015.714923720.55.7142
21:40:005.71495.71495.71015.714925907.85.7148
21:41:005.71495.71505.71005.71009113.65.7143
21:42:005.69955.69965.69905.69953039.35.6995
21:43:005.69915.69915.69915.6991492.55.6991
21:44:005.69905.71505.69905.715046573.15.7133
21:45:005.70085.73005.70085.730016577.05.7159
21:46:005.73005.73945.70125.739491519.15.7378
21:47:005.73945.73945.70965.7096700.05.7181
21:48:005.73945.73945.71105.7168868.65.7144
21:49:005.71705.74805.71705.74805984.85.7416
21:50:005.71055.74795.71055.7479500.75.7106
21:51:005.74795.74805.72525.74806861.35.7463
21:52:005.74805.75105.71655.716512431.65.7486
21:53:005.74005.74005.73025.74002500.05.7380
21:54:005.75095.75705.75095.7570899.95.7522
21:55:005.75595.76055.75595.760119787.15.7600
21:56:005.76015.76015.76005.76006807.65.7600
21:57:005.76005.76005.75565.75562242.55.7590
21:58:005.75565.76005.75565.76002129.85.7590
21:59:00-
22:00:005.75565.80005.75565.8000212375.15.7989
22:01:005.80305.81865.76725.767352684.65.8154
22:02:005.80005.80005.76765.7676993.55.7676
22:03:005.76775.81975.76775.8197175229.55.8087
22:04:005.80305.81505.80015.80011486.05.8059
22:05:00-
22:06:005.80015.80015.80005.8000317.05.8000
22:07:00-
22:08:00-
22:09:005.80005.80005.79995.7999171327.05.8000
22:10:005.79995.80005.77125.771270348.05.7984
22:11:005.76885.76885.76885.7688500.05.7688
22:12:005.79975.79985.76895.76892504.05.7936
22:13:005.77025.77025.77025.7702500.05.7702
22:14:005.79975.79975.79975.79975.05.7997
22:15:005.77095.77095.77095.7709500.05.7709
22:16:005.76095.79935.76095.7993594.55.7670
22:17:005.76085.76085.76085.7608500.05.7608
22:18:00-
22:19:005.76165.76165.76155.7615437.05.7616
22:20:005.76155.76165.76145.76143238.55.7615
22:21:00-
22:22:005.76155.76155.76155.7615999.85.7615
22:23:00-
22:24:005.76145.76155.76075.761520750.55.7609
22:25:005.76155.76185.76155.7618531.95.7618
22:26:005.76005.76005.75555.755535424.55.7556
22:27:005.75555.77995.75555.755566614.95.7575
22:28:005.75555.75555.75555.75556444.25.7555
22:29:005.75565.75565.75565.75561000.05.7556
22:30:005.75555.75555.75035.7503507.15.7504
22:31:005.76995.76995.76995.769910.05.7699
22:32:005.76015.77005.76005.76003720.05.7680
22:33:005.76005.76005.76005.76001.05.7600
22:34:005.75055.75055.75005.7500175241.65.7504
22:35:00-
22:36:005.74015.74015.74015.7401450.05.7401
22:37:005.74015.74015.74015.74011550.05.7401
22:38:00-
22:39:005.74025.74025.74025.74021000.05.7402
22:40:005.74025.74895.74025.74891824.15.7405
22:41:005.74045.74045.74045.7404500.05.7404
22:42:005.74045.74045.74025.740210000.05.7404
22:43:005.74025.74025.73105.731035920.35.7331
22:44:00-
22:45:005.73065.73065.73065.7306500.05.7306
22:46:005.73065.73105.73065.731030319.75.7310
22:47:005.73115.73115.73005.730026851.25.7304
22:48:00-
22:49:00-
22:50:005.72635.72635.72635.7263500.05.7263
22:51:005.72635.72635.72635.72631747.05.7263
22:52:00-
22:53:005.72625.72635.71225.726318002.05.7229
22:54:005.71235.71235.71235.7123500.05.7123
22:55:005.71305.71315.71305.7131497.55.7131
22:56:005.71315.72005.71305.713010644.55.7197
22:57:005.72005.72635.72005.72013167.05.7250
22:58:005.72635.72635.71575.72637148.75.7180
22:59:005.72635.72635.72635.72632269.05.7263
23:00:00-
23:01:005.72645.72645.72645.72641500.05.7264
23:02:005.73115.73125.73115.73121289.05.7311
23:03:005.73125.73125.73125.7312714.05.7312
23:04:005.72615.73105.72615.73101750.05.7296
23:05:005.72615.72615.72615.726139.05.7261
23:06:005.72615.72615.72605.7260501.05.7261
23:07:005.71555.71555.71215.7123955.25.7137
23:08:005.71285.71285.71275.7127371.35.7128
23:09:005.71285.71285.71285.7128619.35.7128
23:10:005.71285.76355.71285.720017967.15.7294
23:11:005.72005.76305.71215.71215183.55.7212
23:12:005.72015.72015.72015.7201492.55.7201
23:13:005.72015.72015.72015.7201499.85.7201
23:14:005.72015.72015.72015.7201301.15.7201
23:15:005.72015.72015.72015.7201696.05.7201
23:16:005.72015.72015.72015.7201350.05.7201
23:17:005.72005.72005.72005.720019198.05.7200
23:18:005.71275.72005.71255.712521301.85.7147
23:19:005.71285.72005.71285.72005370.55.7193
23:20:005.72005.72005.72005.720023090.75.7200
23:21:005.72005.72015.72005.72011394.65.7201
23:22:00-
23:23:005.72035.72035.72035.7203640.05.7203
23:24:00-
23:25:005.72045.72055.72045.72052000.05.7204
23:26:005.72055.72055.72055.7205500.05.7205
23:27:005.72055.72055.72055.7205500.05.7205
23:28:005.72055.72055.72055.7205500.05.7205
23:29:005.75005.75005.75005.750021.95.7500
23:30:005.75005.75015.75005.750088.15.7501
23:31:005.72055.72055.72005.720096506.05.7200
23:32:00-
23:33:005.72025.76355.72025.763544000.05.7611
23:34:005.72035.72035.72025.7202500.25.7203
23:35:00-
23:36:005.72025.72025.72025.7202226.05.7202
23:37:00-
23:38:005.72015.72015.72015.7201278.05.7201
23:39:005.72015.72015.72015.720114.05.7201
23:40:00-
23:41:005.72015.72015.72005.720015989.05.7201
23:42:00-
23:43:005.72015.72015.72015.720138.05.7201
23:44:00-
23:45:00-
23:46:005.72005.72015.72005.7201126.95.7200
23:47:005.72015.72035.72015.72036000.05.7201
23:48:005.72035.72035.72025.7202710.15.7202
23:49:005.72065.72065.72065.7206500.05.7206
23:50:005.72055.72055.72055.7205500.05.7205
23:51:005.72085.72085.72085.7208500.05.7208
23:52:005.72085.72085.72085.7208492.55.7208
23:53:005.72085.72085.72085.7208499.85.7208
23:54:00-
23:55:00-
23:56:005.72085.72085.72085.72081507.05.7208
23:57:005.72075.72075.72075.72079.85.7207
23:58:005.72075.76165.72075.76166900.15.7555
23:59:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.