暗号資産価格データベース


2019年08月22日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:30-
00:01:00-
00:01:30-
00:02:00-
00:02:30-
00:03:00-
00:03:30-
00:04:00-
00:04:30-
00:05:00-
00:05:30-
00:06:00-
00:06:30-
00:07:00-
00:07:30-
00:08:005.78615.78615.78615.78610.15.7861
00:08:30-
00:09:005.78495.78495.78495.7849413.05.7849
00:09:30-
00:10:00-
00:10:30-
00:11:00-
00:11:30-
00:12:00-
00:12:30-
00:13:00-
00:13:30-
00:14:00-
00:14:30-
00:15:00-
00:15:30-
00:16:00-
00:16:30-
00:17:00-
00:17:30-
00:18:005.77995.77995.77995.77993360.05.7799
00:18:30-
00:19:00-
00:19:30-
00:20:00-
00:20:30-
00:21:00-
00:21:30-
00:22:00-
00:22:305.77995.77995.77995.77992418.05.7799
00:23:00-
00:23:30-
00:24:00-
00:24:30-
00:25:00-
00:25:305.77995.77995.77995.77991812.95.7799
00:26:00-
00:26:30-
00:27:00-
00:27:305.77995.78005.77995.78009513.05.7799
00:28:00-
00:28:30-
00:29:00-
00:29:305.78885.78885.78885.7888278.35.7888
00:30:00-
00:30:30-
00:31:00-
00:31:30-
00:32:00-
00:32:305.78885.78885.78885.78888.05.7888
00:33:005.78885.78885.78005.7800482.05.7800
00:33:305.78005.78005.78005.780015.05.7800
00:34:005.78985.79005.78985.7900923.05.7900
00:34:30-
00:35:00-
00:35:30-
00:36:00-
00:36:305.78005.78005.77105.77101416.25.7710
00:37:005.77105.77105.77105.7710359.05.7710
00:37:30-
00:38:00-
00:38:30-
00:39:005.77125.77125.77005.770014118.55.7709
00:39:30-
00:40:00-
00:40:30-
00:41:00-
00:41:30-
00:42:005.76495.76495.76495.76492.05.7649
00:42:305.76265.76265.76255.762510001.05.7626
00:43:00-
00:43:30-
00:44:00-
00:44:30-
00:45:00-
00:45:30-
00:46:00-
00:46:30-
00:47:00-
00:47:30-
00:48:00-
00:48:30-
00:49:00-
00:49:30-
00:50:00-
00:50:305.77005.78005.77005.780092200.05.7772
00:51:00-
00:51:30-
00:52:00-
00:52:30-
00:53:00-
00:53:30-
00:54:00-
00:54:30-
00:55:005.76275.76275.76265.76261612.05.7626
00:55:305.76265.76265.76115.761119774.75.7623
00:56:00-
00:56:30-
00:57:00-
00:57:305.76115.78835.76115.78831889.45.7643
00:58:00-
00:58:30-
00:59:00-
00:59:30-
01:00:00-
01:00:30-
01:01:005.76115.76115.76115.76111767.35.7611
01:01:305.76115.76115.75015.750110000.05.7514
01:02:00-
01:02:30-
01:03:00-
01:03:30-
01:04:00-
01:04:30-
01:05:00-
01:05:305.76005.76005.76005.760020726.15.7600
01:06:005.76005.76005.75015.750114481.25.7597
01:06:30-
01:07:005.75015.75015.75015.750114164.45.7501
01:07:305.75015.75015.75015.750112875.65.7501
01:08:005.75025.75025.75005.750049013.05.7500
01:08:305.75005.75005.72005.720041986.05.7273
01:09:00-
01:09:30-
01:10:00-
01:10:30-
01:11:00-
01:11:30-
01:12:005.78885.78885.78885.78881.05.7888
01:12:30-
01:13:00-
01:13:305.78885.78995.78885.78997780.05.7899
01:14:005.78995.79505.78995.795030015.05.7913
01:14:30-
01:15:00-
01:15:30-
01:16:005.79805.80005.79805.8000559.05.8000
01:16:30-
01:17:005.79805.79805.79585.79589098.85.7966
01:17:30-
01:18:00-
01:18:30-
01:19:00-
01:19:30-
01:20:00-
01:20:305.80005.80005.80005.80001297.05.8000
01:21:005.80005.80005.80005.80001903.05.8000
01:21:305.80005.80005.80005.8000570.05.8000
01:22:00-
01:22:30-
01:23:00-
01:23:30-
01:24:00-
01:24:30-
01:25:005.80005.80005.80005.800040028.05.8000
01:25:305.80005.80005.80005.80004052.05.8000
01:26:00-
01:26:30-
01:27:005.80005.80005.80005.800020020.05.8000
01:27:305.80005.80005.80005.800025507.05.8000
01:28:00-
01:28:30-
01:29:005.79995.80005.79995.80006337.25.8000
01:29:305.80005.80005.80005.800014319.15.8000
01:30:00-
01:30:30-
01:31:005.80065.80065.80065.80063.05.8006
01:31:305.80075.80075.80075.80074.05.8007
01:32:00-
01:32:305.80095.80095.80095.80091.05.8009
01:33:005.80105.80705.80105.8070118.05.8066
01:33:305.80755.80755.80755.80751100.05.8075
01:34:005.81005.81005.81005.81006.05.8100
01:34:305.81105.81405.81105.814016803.95.8130
01:35:005.81505.81765.81505.8176522.65.8175
01:35:305.81805.81805.81805.81808.25.8180
01:36:005.81905.81905.81905.81908.25.8190
01:36:305.82005.82005.82005.820036.45.8200
01:37:005.82105.82105.82105.82109.25.8210
01:37:305.82205.82205.82205.82208.25.8220
01:38:005.82255.82255.82255.82253.05.8225
01:38:305.82405.82605.82405.82601000.05.8260
01:39:005.82605.82605.82605.82605532.45.8260
01:39:305.82605.82705.82605.827016778.65.8260
01:40:00-
01:40:30-
01:41:005.82775.82775.82775.8277100.05.8277
01:41:305.82805.82805.82805.82808.25.8280
01:42:00-
01:42:305.82905.82905.82905.82908.25.8290
01:43:005.83005.83105.83005.8310719.65.8300
01:43:30-
01:44:005.83205.83205.83005.83003026.15.8315
01:44:305.83005.83205.83005.832021152.45.8316
01:45:005.83205.83205.83205.83204746.05.8320
01:45:30-
01:46:00-
01:46:30-
01:47:00-
01:47:30-
01:48:00-
01:48:30-
01:49:005.83195.83205.83195.83201000.05.8320
01:49:30-
01:50:005.83305.83805.83305.838060.05.8364
01:50:30-
01:51:00-
01:51:30-
01:52:00-
01:52:305.82705.82705.82705.82701.05.8270
01:53:00-
01:53:30-
01:54:00-
01:54:30-
01:55:005.82705.82705.82705.82702.05.8270
01:55:30-
01:56:00-
01:56:30-
01:57:00-
01:57:30-
01:58:00-
01:58:30-
01:59:00-
01:59:30-
02:00:00-
02:00:30-
02:01:00-
02:01:30-
02:02:00-
02:02:30-
02:03:00-
02:03:30-
02:04:00-
02:04:30-
02:05:00-
02:05:30-
02:06:00-
02:06:30-
02:07:00-
02:07:30-
02:08:00-
02:08:30-
02:09:00-
02:09:30-
02:10:00-
02:10:30-
02:11:00-
02:11:30-
02:12:00-
02:12:30-
02:13:00-
02:13:30-
02:14:00-
02:14:30-
02:15:00-
02:15:30-
02:16:00-
02:16:30-
02:17:00-
02:17:30-
02:18:00-
02:18:30-
02:19:00-
02:19:30-
02:20:00-
02:20:30-
02:21:00-
02:21:30-
02:22:00-
02:22:30-
02:23:00-
02:23:305.82015.82015.82005.8200110450.65.8200
02:24:00-
02:24:30-
02:25:00-
02:25:30-
02:26:00-
02:26:30-
02:27:00-
02:27:30-
02:28:00-
02:28:30-
02:29:005.83005.83975.83005.839716.05.8393
02:29:30-
02:30:00-
02:30:30-
02:31:00-
02:31:30-
02:32:00-
02:32:30-
02:33:00-
02:33:30-
02:34:00-
02:34:30-
02:35:00-
02:35:305.83505.83505.83505.83501386.05.8350
02:36:00-
02:36:30-
02:37:005.82035.82035.82035.82031384.05.8203
02:37:30-
02:38:00-
02:38:30-
02:39:00-
02:39:30-
02:40:00-
02:40:30-
02:41:00-
02:41:305.83505.83505.83505.83501001.05.8350
02:42:00-
02:42:30-
02:43:00-
02:43:30-
02:44:00-
02:44:30-
02:45:00-
02:45:30-
02:46:00-
02:46:30-
02:47:00-
02:47:30-
02:48:00-
02:48:30-
02:49:00-
02:49:30-
02:50:00-
02:50:30-
02:51:00-
02:51:30-
02:52:00-
02:52:30-
02:53:005.83505.83505.83505.83508.75.8350
02:53:30-
02:54:005.83505.83505.83505.83505000.05.8350
02:54:30-
02:55:00-
02:55:30-
02:56:00-
02:56:30-
02:57:00-
02:57:30-
02:58:00-
02:58:30-
02:59:00-
02:59:30-
03:00:00-
03:00:30-
03:01:00-
03:01:30-
03:02:00-
03:02:30-
03:03:00-
03:03:305.82045.82045.82035.820320.05.8203
03:04:00-
03:04:30-
03:05:00-
03:05:30-
03:06:00-
03:06:30-
03:07:00-
03:07:30-
03:08:00-
03:08:30-
03:09:00-
03:09:30-
03:10:00-
03:10:30-
03:11:00-
03:11:30-
03:12:005.82045.82045.82045.820440.05.8204
03:12:30-
03:13:00-
03:13:30-
03:14:00-
03:14:305.83495.83505.83495.83501.05.8350
03:15:00-
03:15:30-
03:16:00-
03:16:30-
03:17:00-
03:17:30-
03:18:00-
03:18:30-
03:19:00-
03:19:30-
03:20:00-
03:20:30-
03:21:00-
03:21:30-
03:22:00-
03:22:30-
03:23:00-
03:23:30-
03:24:00-
03:24:30-
03:25:00-
03:25:30-
03:26:00-
03:26:30-
03:27:00-
03:27:30-
03:28:00-
03:28:30-
03:29:00-
03:29:30-
03:30:005.83505.83505.83505.83502244.05.8350
03:30:30-
03:31:00-
03:31:30-
03:32:00-
03:32:30-
03:33:00-
03:33:30-
03:34:00-
03:34:30-
03:35:00-
03:35:305.83505.83505.83505.8350258.05.8350
03:36:00-
03:36:30-
03:37:00-
03:37:30-
03:38:00-
03:38:30-
03:39:00-
03:39:30-
03:40:00-
03:40:30-
03:41:00-
03:41:30-
03:42:00-
03:42:30-
03:43:00-
03:43:30-
03:44:00-
03:44:30-
03:45:00-
03:45:30-
03:46:00-
03:46:30-
03:47:00-
03:47:30-
03:48:00-
03:48:305.83505.83505.83505.8350101.45.8350
03:49:00-
03:49:30-
03:50:00-
03:50:30-
03:51:00-
03:51:30-
03:52:00-
03:52:30-
03:53:00-
03:53:30-
03:54:00-
03:54:30-
03:55:00-
03:55:30-
03:56:00-
03:56:30-
03:57:00-
03:57:305.82075.82075.82075.82072500.05.8207
03:58:00-
03:58:30-
03:59:00-
03:59:30-
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:005.82085.82085.82085.8208577.05.8208
04:04:30-
04:05:005.82075.82075.82075.820715574.05.8207
04:05:30-
04:06:005.82065.82065.80085.80087960.05.8032
04:06:30-
04:07:00-
04:07:30-
04:08:005.80095.80095.80095.80091.85.8009
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:00-
04:12:30-
04:13:005.80095.80095.80095.8009107.05.8009
04:13:30-
04:14:00-
04:14:30-
04:15:00-
04:15:30-
04:16:00-
04:16:30-
04:17:00-
04:17:30-
04:18:00-
04:18:30-
04:19:00-
04:19:30-
04:20:00-
04:20:305.80085.80085.79985.79981193.05.8007
04:21:00-
04:21:30-
04:22:00-
04:22:30-
04:23:00-
04:23:30-
04:24:005.79975.79975.79195.79198.05.7929
04:24:305.79205.79205.79205.7920492.55.7920
04:25:00-
04:25:305.79195.79195.79195.7919492.55.7919
04:26:00-
04:26:305.79195.79195.79045.7904124499.85.7905
04:27:005.79195.79975.79195.79977175.75.7997
04:27:305.79055.79975.79055.7997502.25.7905
04:28:005.79045.79065.79045.790616851.55.7904
04:28:30-
04:29:005.79055.79055.76805.768120514.55.7680
04:29:30-
04:30:00-
04:30:305.76815.76815.76815.7681500.05.7681
04:31:00-
04:31:305.77435.79975.77435.79971231.45.7893
04:32:00-
04:32:305.77485.77485.77485.7748500.05.7748
04:33:005.79975.80095.79975.80082898.15.8003
04:33:30-
04:34:00-
04:34:30-
04:35:005.78115.78115.78115.78111000.05.7811
04:35:305.78115.78115.78115.7811500.05.7811
04:36:00-
04:36:305.78115.78115.78115.7811500.05.7811
04:37:00-
04:37:305.78705.80085.78705.80081273.35.7954
04:38:00-
04:38:30-
04:39:005.79295.79295.79295.7929500.05.7929
04:39:305.79305.79305.79305.7930500.05.7930
04:40:005.77745.77745.77745.7774500.05.7774
04:40:30-
04:41:005.77835.77835.77835.7783500.05.7783
04:41:30-
04:42:00-
04:42:305.78425.83005.78425.8300127555.05.8272
04:43:005.83005.83005.83005.830032937.55.8300
04:43:30-
04:44:00-
04:44:30-
04:45:00-
04:45:30-
04:46:005.80005.80005.80005.80002077.55.8000
04:46:30-
04:47:00-
04:47:30-
04:48:00-
04:48:30-
04:49:00-
04:49:30-
04:50:005.80015.80015.80015.80013814.25.8001
04:50:30-
04:51:005.80015.80015.80015.8001675.85.8001
04:51:30-
04:52:00-
04:52:305.80005.80005.80005.80001167.95.8000
04:53:00-
04:53:30-
04:54:00-
04:54:30-
04:55:00-
04:55:30-
04:56:00-
04:56:305.80015.80015.80015.80012472.65.8001
04:57:005.80015.80015.80015.8001366.25.8001
04:57:30-
04:58:005.80015.80015.80015.8001661.85.8001
04:58:30-
04:59:005.80015.80015.80015.8001502.05.8001
04:59:305.80015.80015.80015.80017.75.8001
05:00:005.80025.80025.80025.8002365.85.8002
05:00:305.80025.80025.80025.8002134.25.8002
05:01:005.80085.80085.80085.8008500.05.8008
05:01:30-
05:02:00-
05:02:305.80685.80685.80685.8068492.55.8068
05:03:005.80685.80685.80685.8068366.05.8068
05:03:30-
05:04:005.80685.80685.80685.8068631.85.8068
05:04:30-
05:05:005.80685.80685.80685.8068502.05.8068
05:05:30-
05:06:005.80085.80085.80085.8008500.05.8008
05:06:305.80685.80685.80685.80687.75.8068
05:07:00-
05:07:305.80725.80725.80725.8072500.05.8072
05:08:00-
05:08:305.81325.81325.81325.8132500.95.8132
05:09:00-
05:09:30-
05:10:005.81335.81335.81335.8133492.55.8133
05:10:305.81335.81335.81335.8133507.55.8133
05:11:005.81335.81335.81335.8133366.65.8133
05:11:30-
05:12:005.81335.81335.81335.8133366.65.8133
05:12:305.81335.84795.81335.8479339.85.8199
05:13:005.84795.84795.84795.84791.05.8479
05:13:305.81335.81335.81335.8133500.05.8133
05:14:00-
05:14:305.81335.81335.81335.8133500.05.8133
05:15:00-
05:15:305.81405.81405.81405.8140500.05.8140
05:16:005.81535.81535.81535.8153492.55.8153
05:16:305.81535.84795.81535.8479100.15.8455
05:17:005.84805.84855.81675.8167607.55.8227
05:17:305.81675.81675.81675.81677.55.8167
05:18:005.81765.81765.81765.8176367.15.8176
05:18:305.81765.81765.81765.8176132.95.8176
05:19:005.81875.81875.81875.8187500.05.8187
05:19:30-
05:20:00-
05:20:305.80045.80045.80045.8004500.05.8004
05:21:005.80215.80215.80215.8021500.05.8021
05:21:30-
05:22:005.80805.80805.80315.80322432.05.8041
05:22:30-
05:23:005.80455.80455.80455.8045500.05.8045
05:23:30-
05:24:005.80605.80605.80605.8060500.05.8060
05:24:30-
05:25:005.81355.81355.81355.8135492.55.8135
05:25:30-
05:26:005.81355.81355.81355.8135499.85.8135
05:26:30-
05:27:005.81355.81355.81355.8135374.95.8135
05:27:305.81355.81355.81355.8135132.85.8135
05:28:005.81355.81355.81355.8135500.05.8135
05:28:305.84845.84845.84845.84840.15.8484
05:29:005.81475.81475.81475.8147500.05.8147
05:29:305.84845.84855.84845.8485590.05.8485
05:30:005.81575.81575.81575.8157500.05.8157
05:30:30-
05:31:005.82225.82225.82225.8222492.55.8222
05:31:305.82225.82225.82225.82227.55.8222
05:32:005.82265.82265.82265.8226366.95.8226
05:32:30-
05:33:005.82245.82265.82205.822665534.15.8221
05:33:305.80065.80065.80065.8006500.05.8006
05:34:005.80145.80145.80145.8014492.55.8014
05:34:305.80145.80145.80145.80147.55.8014
05:35:00-
05:35:305.80275.80275.80275.8027500.05.8027
05:36:005.80915.80915.80915.8091275.75.8091
05:36:305.80915.80915.80915.8091224.35.8091
05:37:005.80865.84845.80865.8484492.65.8086
05:37:305.80015.80015.80015.8001500.05.8001
05:38:005.84845.84845.84845.84840.15.8484
05:38:305.80025.84845.80025.8484500.15.8002
05:39:00-
05:39:30-
05:40:005.80025.80025.80025.8002492.55.8002
05:40:305.80015.84795.80015.8479507.65.8001
05:41:00-
05:41:305.80025.84795.80025.8479500.15.8002
05:42:00-
05:42:30-
05:43:00-
05:43:30-
05:44:00-
05:44:30-
05:45:00-
05:45:30-
05:46:005.80015.80025.80015.80022492.05.8001
05:46:305.80025.80025.80025.80028.05.8002
05:47:005.80085.80085.80085.8008368.35.8008
05:47:305.80085.84675.80085.8467131.85.8008
05:48:005.80185.80185.80185.8018276.05.8018
05:48:305.80185.80185.80185.8018224.05.8018
05:49:005.80175.80175.80095.8009494.65.8009
05:49:305.80095.84675.80095.84677.65.8015
05:50:00-
05:50:305.80165.80165.80165.80168.05.8016
05:51:00-
05:51:30-
05:52:005.80025.80025.80025.8002500.05.8002
05:52:305.80015.80015.80015.8001492.55.8001
05:53:005.80015.84675.80015.8467500.05.8016
05:53:305.80025.84675.80025.8467500.15.8002
05:54:005.80035.80035.80035.8003492.55.8003
05:54:30-
05:55:005.80015.84675.80005.80009.15.8067
05:55:305.80015.84675.80015.8467500.45.8001
05:56:005.80025.80025.80025.8002500.05.8002
05:56:305.80615.80615.80615.80610.15.8061
05:57:005.80615.84675.80615.8467492.65.8061
05:57:305.80025.84675.80015.8001500.25.8002
05:58:00-
05:58:305.80025.84675.80025.8467500.25.8002
05:59:00-
05:59:305.80025.80025.80015.8001500.15.8002
06:00:005.83005.84525.83005.84520.25.8376
06:00:30-
06:01:005.80025.84475.80025.8447500.15.8002
06:01:305.80015.84475.80015.8447500.15.8001
06:02:00-
06:02:305.80025.84445.80025.8444500.15.8002
06:03:00-
06:03:30-
06:04:00-
06:04:30-
06:05:005.80015.84475.80015.84475400.05.8364
06:05:30-
06:06:00-
06:06:305.80015.80025.80015.8002860.95.8001
06:07:00-
06:07:30-
06:08:00-
06:08:30-
06:09:00-
06:09:30-
06:10:005.80015.80015.80015.80011477.55.8001
06:10:30-
06:11:00-
06:11:30-
06:12:005.80015.84475.80015.84471161.75.8001
06:12:30-
06:13:005.80015.80015.80015.8001500.05.8001
06:13:30-
06:14:005.80025.80025.80015.8001985.05.8002
06:14:30-
06:15:00-
06:15:305.80015.80015.80015.8001507.55.8001
06:16:005.80025.80025.80025.8002368.65.8002
06:16:30-
06:17:005.80025.80055.80025.8005631.45.8004
06:17:30-
06:18:005.80025.80025.80025.8002499.85.8002
06:18:30-
06:19:005.80025.80025.80025.8002367.85.8002
06:19:30-
06:20:005.80025.80025.80025.8002622.95.8002
06:20:305.80025.80025.80025.80029.55.8002
06:21:005.80055.80055.80055.8005499.85.8005
06:21:30-
06:22:005.80025.80025.80025.8002500.05.8002
06:22:30-
06:23:005.80025.80025.80025.8002500.05.8002
06:23:30-
06:24:005.80025.80025.80025.8002500.05.8002
06:24:30-
06:25:005.80025.80025.80025.8002492.55.8002
06:25:30-
06:26:005.80025.80025.80025.8002367.95.8002
06:26:30-
06:27:005.80025.80025.80025.8002630.05.8002
06:27:30-
06:28:005.80025.80025.80025.8002367.85.8002
06:28:305.80025.80025.80025.80020.15.8002
06:29:00-
06:29:305.80025.80025.80025.8002551.75.8002
06:30:005.80025.80025.80025.8002551.85.8002
06:30:30-
06:31:005.80025.80025.80025.8002530.15.8002
06:31:30-
06:32:00-
06:32:30-
06:33:005.80025.80025.80025.8002508.15.8002
06:33:30-
06:34:00-
06:34:305.80025.80055.80025.80051007.75.8002
06:35:00-
06:35:305.80025.84845.80025.84844098.05.8425
06:36:00-
06:36:30-
06:37:005.80035.80035.80035.800344.05.8003
06:37:30-
06:38:00-
06:38:30-
06:39:00-
06:39:30-
06:40:005.80015.80015.80005.8000158987.55.8000
06:40:30-
06:41:00-
06:41:30-
06:42:00-
06:42:305.79015.80025.79015.80023458.05.7958
06:43:005.80025.80025.80025.800217.05.8002
06:43:30-
06:44:00-
06:44:30-
06:45:005.79015.79025.79015.79027551.15.7902
06:45:30-
06:46:00-
06:46:305.79005.79005.77005.7700380.05.7802
06:47:005.77205.77205.76585.765832.25.7716
06:47:305.76585.76585.76585.7658500.05.7658
06:48:00-
06:48:305.76585.76585.75795.757910491.75.7585
06:49:00-
06:49:305.76815.76815.76815.7681500.05.7681
06:50:005.76795.76795.75835.75832266.05.7658
06:50:30-
06:51:00-
06:51:305.75835.79015.75835.7901500.15.7583
06:52:00-
06:52:305.75845.75845.75845.7584500.05.7584
06:53:00-
06:53:305.75835.75835.75835.7583500.05.7583
06:54:00-
06:54:305.76035.76035.76035.7603500.05.7603
06:55:005.79015.80035.79015.80031382.05.7929
06:55:305.76075.76075.76075.7607500.05.7607
06:56:005.80035.80035.80035.80030.15.8003
06:56:30-
06:57:00-
06:57:30-
06:58:005.76125.79995.76115.79991006.25.7613
06:58:305.76025.79995.76025.7999500.15.7602
06:59:00-
06:59:305.76025.79805.76025.7980744.05.7726
07:00:00-
07:00:30-
07:01:00-
07:01:30-
07:02:00-
07:02:30-
07:03:005.76025.76025.76025.76021477.55.7602
07:03:30-
07:04:00-
07:04:305.76025.76025.76025.76021022.55.7602
07:05:005.79675.79675.79675.79670.15.7967
07:05:30-
07:06:00-
07:06:30-
07:07:00-
07:07:305.76015.76015.76015.7601100.05.7601
07:08:00-
07:08:305.76015.76015.76015.76011.25.7601
07:09:00-
07:09:305.76015.76015.76015.76011489.45.7601
07:10:00-
07:10:305.76015.76055.76015.76051409.45.7602
07:11:00-
07:11:30-
07:12:00-
07:12:305.76075.76075.76075.76071000.05.7607
07:13:00-
07:13:30-
07:14:00-
07:14:305.76075.76075.76075.76071000.05.7607
07:15:00-
07:15:305.76075.76075.76065.7606490.05.7607
07:16:00-
07:16:305.76065.76065.76065.7606500.05.7606
07:17:005.76055.76055.76055.76050.65.7605
07:17:305.76065.76065.76065.7606500.05.7606
07:18:00-
07:18:305.76065.76065.76065.7606500.05.7606
07:19:00-
07:19:305.76065.76065.76065.7606500.05.7606
07:20:00-
07:20:305.76015.76015.76015.7601500.05.7601
07:21:00-
07:21:30-
07:22:00-
07:22:30-
07:23:005.76025.76025.76025.7602985.05.7602
07:23:305.76025.79105.76025.7910526.15.7602
07:24:00-
07:24:30-
07:25:00-
07:25:30-
07:26:00-
07:26:30-
07:27:00-
07:27:305.76035.79205.76035.792088258.95.7911
07:28:005.79205.79205.79205.792010783.15.7920
07:28:305.76035.76035.76035.7603500.05.7603
07:29:00-
07:29:305.76035.83005.76035.8000121384.05.8228
07:30:005.80005.80005.80005.800010000.05.8000
07:30:305.80005.80005.80005.800025620.45.8000
07:31:00-
07:31:305.76045.76045.76045.7604500.05.7604
07:32:00-
07:32:305.76045.76045.76045.7604500.05.7604
07:33:00-
07:33:305.76045.76045.76045.7604500.05.7604
07:34:005.77005.77005.77005.7700100.05.7700
07:34:305.76045.80005.76045.8000500.25.7604
07:35:00-
07:35:305.76045.79995.76045.7999500.15.7604
07:36:005.76045.76045.76045.7604500.05.7604
07:36:30-
07:37:00-
07:37:305.76635.79995.76635.7999500.15.7663
07:38:005.76625.76625.76075.7607821.85.7637
07:38:305.76075.80005.76075.8000132.45.7608
07:39:00-
07:39:305.76045.76045.76045.7604500.05.7604
07:40:00-
07:40:305.76045.76045.76045.7604500.05.7604
07:41:00-
07:41:30-
07:42:00-
07:42:305.76045.79865.76045.79862363.95.7824
07:43:005.79865.79865.79865.79860.15.7986
07:43:305.79865.79865.79865.798618.15.7986
07:44:00-
07:44:305.79875.79875.79875.798714.05.7987
07:45:00-
07:45:30-
07:46:00-
07:46:30-
07:47:005.79865.82955.79865.8295100383.15.8287
07:47:305.82955.82955.76075.760748573.95.8083
07:48:00-
07:48:30-
07:49:00-
07:49:305.76075.76075.76075.76071.05.7607
07:50:00-
07:50:305.76075.76085.76075.7608399.05.7608
07:51:005.76085.80005.76085.80001488.15.7710
07:51:305.76065.82385.76055.7605501.15.7606
07:52:00-
07:52:30-
07:53:005.76075.82195.76075.8219500.15.7607
07:53:30-
07:54:005.76075.82035.76075.82031000.15.7607
07:54:30-
07:55:00-
07:55:305.80005.80015.80005.80011500.05.8000
07:56:005.80005.80005.76145.7614467.05.7625
07:56:305.76145.76185.76145.76186033.05.7618
07:57:005.76255.76255.76255.7625366.85.7625
07:57:305.76255.76255.76255.7625133.25.7625
07:58:00-
07:58:305.76275.76275.76275.7627500.05.7627
07:59:00-
07:59:305.78295.78295.78295.782948.05.7829
08:00:00-
08:00:30-
08:01:00-
08:01:30-
08:02:00-
08:02:305.78285.82295.78285.82294160.05.8041
08:03:00-
08:03:305.78305.78305.76105.7610300.05.7628
08:04:005.76135.76135.76135.7613367.25.7613
08:04:305.76135.76135.76135.7613132.85.7613
08:05:005.76155.76155.76155.7615492.55.7615
08:05:30-
08:06:00-
08:06:305.76155.76155.76155.7615499.85.7615
08:07:005.76155.76215.76155.7621500.25.7621
08:07:30-
08:08:005.76215.76215.76215.7621499.85.7621
08:08:305.76205.76205.76205.76200.15.7620
08:09:005.76215.76215.76215.7621500.05.7621
08:09:30-
08:10:005.76215.76215.76215.76217.75.7621
08:10:305.76215.76215.76215.7621500.05.7621
08:11:00-
08:11:305.76275.76275.76275.7627500.05.7627
08:12:00-
08:12:305.76905.76905.76905.7690100.05.7690
08:13:00-
08:13:30-
08:14:00-
08:14:305.76905.76905.76905.7690985.05.7690
08:15:00-
08:15:30-
08:16:005.76895.76895.76115.76117329.05.7611
08:16:30-
08:17:00-
08:17:30-
08:18:00-
08:18:30-
08:19:00-
08:19:30-
08:20:005.76125.76125.76125.76122415.05.7612
08:20:30-
08:21:005.76115.76115.76115.761111.05.7611
08:21:30-
08:22:005.76105.76115.76105.7611501.05.7611
08:22:305.76115.76115.76115.7611500.05.7611
08:23:00-
08:23:30-
08:24:00-
08:24:30-
08:25:00-
08:25:305.76115.76125.76115.76122000.05.7611
08:26:00-
08:26:30-
08:27:00-
08:27:305.76105.76105.76005.760020000.05.7603
08:28:005.76105.76105.76105.76108061.05.7610
08:28:30-
08:29:00-
08:29:305.76115.76115.76115.7611539.05.7611
08:30:005.76115.76905.76115.76901462.05.7611
08:30:305.76115.76115.76115.7611492.55.7611
08:31:00-
08:31:30-
08:32:005.76115.76115.76115.7611999.85.7611
08:32:30-
08:33:005.76115.76905.76115.7690900.25.7689
08:33:305.76905.79995.76145.7614521.65.7617
08:34:005.79995.79995.79995.7999229.05.7999
08:34:30-
08:35:005.76735.76735.76735.7673500.05.7673
08:35:305.76735.76735.76735.7673500.05.7673
08:36:00-
08:36:30-
08:37:00-
08:37:305.76745.78005.76745.78001881.55.7733
08:38:005.76745.78005.76745.7800883.05.7729
08:38:305.78005.78005.76735.7673368.95.7800
08:39:005.76735.76735.76735.7673249.05.7673
08:39:305.76745.78005.76745.7800500.15.7674
08:40:005.76735.76745.76735.7674295.85.7674
08:40:305.76735.76735.76735.76731.05.7673
08:41:005.76735.76745.76735.7674369.45.7674
08:41:305.76745.76745.76745.7674336.85.7674
08:42:00-
08:42:305.76745.76745.76745.7674492.55.7674
08:43:005.76745.76745.76745.76747.55.7674
08:43:305.76765.76775.76735.76772868.55.7676
08:44:005.76775.76775.76745.7674592.55.7675
08:44:305.76745.76775.76705.76701522.05.7671
08:45:00-
08:45:305.76715.76715.76715.7671492.55.7671
08:46:005.76705.76705.76705.76701.05.7670
08:46:305.76705.76705.76705.76700.15.7670
08:47:00-
08:47:30-
08:48:00-
08:48:305.76705.76705.76705.76700.15.7670
08:49:005.76705.76705.76125.7612779.15.7657
08:49:305.76125.76125.76125.7612499.95.7612
08:50:00-
08:50:305.76125.76715.76125.7671500.15.7612
08:51:00-
08:51:30-
08:52:00-
08:52:305.76125.76715.76125.76711000.15.7612
08:53:00-
08:53:305.76125.76125.76125.7612500.05.7612
08:54:00-
08:54:305.76135.76135.76135.7613492.55.7613
08:55:005.76135.76135.76135.7613499.85.7613
08:55:30-
08:56:005.76135.76715.76135.76711274.05.7671
08:56:305.76135.76715.76135.7671741.45.7632
08:57:005.76775.76775.76775.767717.05.7677
08:57:305.76785.76785.76785.7678500.05.7678
08:58:005.76795.76795.76795.7679500.05.7679
08:58:30-
08:59:005.79995.79995.76165.7616636.65.7703
08:59:305.76125.76125.76125.76120.15.7612
09:00:005.76165.76165.76165.76167.55.7616
09:00:305.76165.76165.76165.7616492.55.7616
09:01:005.76165.76165.76165.76167.55.7616
09:01:305.76165.76165.76165.7616500.05.7616
09:02:005.79995.79995.76595.7659963.75.7823
09:02:30-
09:03:005.77285.77285.77285.77281.05.7728
09:03:305.77335.77335.77335.7733500.05.7733
09:04:005.77965.77965.77965.7796492.55.7796
09:04:305.77965.77965.77965.77967.55.7796
09:05:005.77965.77965.77965.7796368.45.7796
09:05:305.77965.77965.77965.7796131.65.7796
09:06:00-
09:06:305.77965.77965.77965.7796500.05.7796
09:07:00-
09:07:30-
09:08:005.77965.77965.77965.7796500.05.7796
09:08:305.77955.77955.77955.77950.95.7795
09:09:005.77965.79985.77965.799815000.05.7991
09:09:30-
09:10:00-
09:10:30-
09:11:005.77965.77965.77965.77961000.05.7796
09:11:30-
09:12:00-
09:12:30-
09:13:00-
09:13:30-
09:14:005.77965.77965.77965.77961500.05.7796
09:14:305.77965.80995.77965.809929821.05.8010
09:15:005.80005.80005.80005.800033575.05.8000
09:15:30-
09:16:00-
09:16:30-
09:17:005.77965.77965.77965.77961000.05.7796
09:17:30-
09:18:005.77965.79995.77965.7999700.05.7854
09:18:30-
09:19:00-
09:19:30-
09:20:00-
09:20:30-
09:21:00-
09:21:30-
09:22:00-
09:22:305.77955.77955.77955.779542.45.7795
09:23:00-
09:23:305.76825.76825.76705.767018.05.7681
09:24:005.76835.79005.76835.79005923.05.7786
09:24:305.79005.79005.79005.79001.35.7900
09:25:005.79005.79015.79005.790165.05.7901
09:25:305.79015.79015.79005.7900103791.75.7900
09:26:005.79005.79005.79005.790067.05.7900
09:26:30-
09:27:005.76555.76555.76555.76551.05.7655
09:27:30-
09:28:005.76555.76555.76555.76551.05.7655
09:28:30-
09:29:005.76555.76555.76555.76551.05.7655
09:29:305.76555.76555.76555.76551.05.7655
09:30:00-
09:30:30-
09:31:005.76565.76565.76565.76562786.05.7656
09:31:305.76575.76575.76575.7657500.05.7657
09:32:005.76575.76575.76575.7657500.05.7657
09:32:30-
09:33:00-
09:33:305.76575.76575.76575.7657500.05.7657
09:34:005.76575.76575.76575.7657500.05.7657
09:34:30-
09:35:005.76575.76575.76575.7657500.05.7657
09:35:30-
09:36:00-
09:36:305.76575.76575.76575.7657500.05.7657
09:37:00-
09:37:305.76575.76575.76575.7657500.05.7657
09:38:005.76575.76575.76575.7657500.05.7657
09:38:30-
09:39:00-
09:39:305.76575.76575.76575.7657500.05.7657
09:40:00-
09:40:305.76575.78965.76575.7896574.05.7688
09:41:005.76185.76185.76155.7615921.05.7615
09:41:305.76575.76575.76575.7657500.05.7657
09:42:00-
09:42:305.76175.76995.76175.76992819.05.7684
09:43:00-
09:43:305.76175.76175.76175.7617500.05.7617
09:44:005.76795.76905.76795.76908444.55.7683
09:44:305.76915.76915.76915.7691500.05.7691
09:45:005.77005.77005.77005.7700320.05.7700
09:45:305.76175.76175.76175.7617500.05.7617
09:46:00-
09:46:305.76175.76175.76175.7617500.05.7617
09:47:00-
09:47:30-
09:48:00-
09:48:305.76175.76175.76175.76170.35.7617
09:49:00-
09:49:305.76165.76165.76135.761314985.05.7615
09:50:00-
09:50:30-
09:51:005.76145.76145.76145.7614274.05.7614
09:51:30-
09:52:00-
09:52:30-
09:53:00-
09:53:30-
09:54:00-
09:54:30-
09:55:00-
09:55:30-
09:56:005.76135.76175.76135.76177938.05.7614
09:56:30-
09:57:005.76135.76135.76135.76131.05.7613
09:57:30-
09:58:00-
09:58:30-
09:59:00-
09:59:305.76135.76135.76135.76131.05.7613
10:00:005.76135.76135.76135.76131.05.7613
10:00:30-
10:01:00-
10:01:30-
10:02:005.76135.76135.76135.76131.05.7613
10:02:30-
10:03:00-
10:03:30-
10:04:00-
10:04:305.76135.76135.76135.76131.05.7613
10:05:005.76135.76135.76135.76131.05.7613
10:05:30-
10:06:00-
10:06:30-
10:07:005.76135.76135.76135.76131.05.7613
10:07:30-
10:08:005.76145.76145.76145.76145210.05.7614
10:08:30-
10:09:005.76145.76145.76145.761420.05.7614
10:09:30-
10:10:00-
10:10:30-
10:11:00-
10:11:30-
10:12:00-
10:12:30-
10:13:00-
10:13:30-
10:14:00-
10:14:30-
10:15:00-
10:15:30-
10:16:00-
10:16:305.76135.76135.76135.7613905.05.7613
10:17:00-
10:17:30-
10:18:005.76125.76125.76115.76114865.85.7611
10:18:305.76115.76115.76095.760912763.85.7611
10:19:005.76115.76115.76115.76112075.05.7611
10:19:30-
10:20:005.76095.76095.76095.7609228.05.7609
10:20:30-
10:21:005.76085.76085.76005.76003510.85.7600
10:21:30-
10:22:005.76005.76005.75895.75892820.85.7597
10:22:305.75895.75895.75895.75893539.55.7589
10:23:00-
10:23:305.75895.75895.75005.7500171907.05.7575
10:24:00-
10:24:305.75005.75015.75005.75011647.15.7500
10:25:005.75015.75015.75005.75001367.75.7501
10:25:305.75015.75015.75015.75011.05.7501
10:26:00-
10:26:305.75005.75005.75005.7500778.65.7500
10:27:00-
10:27:305.75005.75005.75005.75001764.15.7500
10:28:005.74805.74805.74805.74802.05.7480
10:28:305.74805.74805.74805.74801.05.7480
10:29:005.74805.74805.74015.747952.05.7439
10:29:305.74015.74015.74005.740013171.25.7401
10:30:005.73995.74005.73505.74001480.05.7382
10:30:305.73895.73895.73895.73892.05.7389
10:31:005.73505.73505.73015.73012455.65.7311
10:31:305.73015.73015.73015.73012168.55.7301
10:32:005.73015.73015.73015.73010.15.7301
10:32:305.73015.73015.73015.7301500.05.7301
10:33:005.73015.73025.73005.730218572.05.7301
10:33:305.73045.74025.73045.74027425.05.7384
10:34:005.74805.75015.74805.75019999.15.7483
10:34:305.75025.75025.75025.750212.55.7502
10:35:005.75025.75025.75025.7502487.55.7502
10:35:305.75035.75035.75035.7503500.05.7503
10:36:00-
10:36:305.75035.75045.75035.7504503.05.7504
10:37:005.75045.75045.75045.75041781.85.7504
10:37:305.75055.75055.75055.7505500.05.7505
10:38:005.75765.75905.75765.7590828.05.7582
10:38:30-
10:39:005.75065.75065.75065.75064.05.7506
10:39:305.75055.75055.75045.75044475.55.7504
10:40:00-
10:40:305.75045.75045.73235.73237757.75.7468
10:41:00-
10:41:305.73235.73235.73235.73232471.05.7323
10:42:005.73245.73245.73245.732422.05.7324
10:42:305.73235.73245.73235.7324978.05.7323
10:43:00-
10:43:305.73105.73105.73105.7310500.05.7310
10:44:005.75055.75065.75055.75066212.05.7506
10:44:305.73125.75005.73125.75002707.05.7465
10:45:00-
10:45:30-
10:46:005.75005.75005.75005.75001302.75.7500
10:46:305.75005.75005.73315.73313982.05.7425
10:47:005.73315.73315.73315.73311755.75.7331
10:47:305.73315.73315.72025.720251964.35.7305
10:48:005.72025.72025.72025.72021430.75.7202
10:48:305.72035.72055.72035.720516791.05.7205
10:49:00-
10:49:305.72065.72075.72065.72073713.65.7206
10:50:005.72075.72075.72075.720713980.45.7207
10:50:305.72085.72085.71005.710069905.95.7139
10:51:005.71005.71005.70535.705311970.05.7079
10:51:305.70535.70535.70535.7053408.35.7053
10:52:00-
10:52:305.70545.70545.70535.70531331.75.7054
10:53:005.70535.70535.70505.70508082.65.7050
10:53:305.70375.70375.70015.70019983.25.7002
10:54:005.70015.70015.70005.700029327.35.7000
10:54:305.70005.70005.70005.70004766.05.7000
10:55:005.70005.70005.70005.70003182.05.7000
10:55:305.70015.70015.70005.70004312.05.7000
10:56:005.70005.70015.70005.700113185.95.7000
10:56:305.70015.70015.70005.7000133241.45.7000
10:57:005.70005.70005.70005.700058448.35.7000
10:57:305.70015.70015.70015.7001500.05.7001
10:58:00-
10:58:305.70025.70025.70025.7002727.05.7002
10:59:00-
10:59:30-
11:00:00-
11:00:30-
11:01:00-
11:01:305.70025.70025.70025.70024.05.7002
11:02:00-
11:02:305.70015.70015.70005.70008137.05.7001
11:03:005.70025.70025.70025.70022269.05.7002
11:03:305.70035.70245.70035.70248500.05.7023
11:04:005.70255.70685.70255.70684459.55.7066
11:04:305.70685.71825.70255.70254563.45.7066
11:05:005.71925.71925.71925.71922.05.7192
11:05:305.71925.71925.71925.7192713.25.7192
11:06:005.71935.71935.71935.7193500.05.7193
11:06:305.71935.71935.71935.71938581.95.7193
11:07:005.71955.73225.71935.7193908.25.7304
11:07:30-
11:08:005.70015.70015.70015.7001887.35.7001
11:08:305.70015.70015.70015.70014196.45.7001
11:09:00-
11:09:305.70025.70035.70025.70031500.05.7002
11:10:005.70045.70045.70035.70038468.75.7004
11:10:305.70045.70045.70015.70023050.65.7001
11:11:00-
11:11:305.70025.71005.70025.710010649.95.7094
11:12:005.71015.71015.71015.71012431.65.7101
11:12:305.71025.71995.71025.71992506.05.7180
11:13:00-
11:13:30-
11:14:00-
11:14:30-
11:15:00-
11:15:305.70025.70025.70025.70021000.05.7002
11:16:00-
11:16:30-
11:17:005.70025.70025.70025.70026.05.7002
11:17:305.70025.75705.70025.757031134.05.7404
11:18:005.75125.76795.75125.767968178.25.7609
11:18:305.76795.77055.76745.770535483.05.7680
11:19:005.77005.77005.75555.755520.05.7694
11:19:305.70115.70115.70115.7011500.05.7011
11:20:005.70235.70235.70235.7023500.05.7023
11:20:305.70015.70305.70005.703084033.45.7000
11:21:005.70355.70755.70355.70752.85.7054
11:21:305.70795.70795.70795.7079492.95.7079
11:22:00-
11:22:305.70785.70795.70015.7079201289.65.7005
11:23:005.70955.75975.70955.759715000.05.7597
11:23:30-
11:24:005.71305.71305.71305.7130600.05.7130
11:24:305.71295.71295.70795.7079599.05.7079
11:25:005.71305.74005.71305.74004861.05.7371
11:25:305.70815.74005.70815.74001000.05.7241
11:26:00-
11:26:305.70825.70825.70825.7082500.05.7082
11:27:005.75875.75875.75845.75842604.45.7587
11:27:305.70905.70905.70905.70901.05.7090
11:28:00-
11:28:30-
11:29:005.70915.70915.70915.709134.45.7091
11:29:30-
11:30:005.70915.70915.70915.7091361.85.7091
11:30:30-
11:31:005.70915.76005.70915.760095960.25.7587
11:31:305.76005.76005.76005.760036253.85.7600
11:32:005.76015.76015.76015.7601501.05.7601
11:32:305.76015.76015.76015.76011.05.7601
11:33:005.76015.76015.71715.71711446.05.7452
11:33:30-
11:34:005.71815.71815.71815.71811.05.7181
11:34:305.71825.71825.71825.718210222.05.7182
11:35:00-
11:35:305.71835.72005.71835.72001001.05.7183
11:36:00-
11:36:305.72025.72025.72025.72021.05.7202
11:37:005.72035.77005.72035.770043655.05.7675
11:37:305.72055.72055.72055.7205500.05.7205
11:38:00-
11:38:305.72075.72075.72075.7207500.05.7207
11:39:005.72505.72505.72505.72501.05.7250
11:39:305.72525.72525.72525.7252500.05.7252
11:40:00-
11:40:305.72555.72555.72555.7255500.05.7255
11:41:005.73015.73015.73015.73011.05.7301
11:41:305.73035.73045.73035.7304501.05.7304
11:42:00-
11:42:305.73065.73065.73065.7306500.05.7306
11:43:005.73125.73125.73055.7305500.15.7305
11:43:30-
11:44:005.73055.73055.73055.7305500.05.7305
11:44:305.73115.73115.71815.7181109000.05.7256
11:45:005.71815.71815.71815.7181361.25.7181
11:45:305.71815.71815.71815.7181138.85.7181
11:46:005.72155.72165.72155.7216500.55.7216
11:46:305.72165.77195.72165.77198.05.7490
11:47:00-
11:47:30-
11:48:005.77205.77205.77205.7720492.55.7720
11:48:305.77025.77025.77025.7702492.55.7702
11:49:005.77025.77025.77025.7702360.55.7702
11:49:305.77025.77685.77025.7768170.75.7706
11:50:005.77695.79005.77695.79004517.55.7899
11:50:305.77875.77875.77875.7787500.05.7787
11:51:005.78905.79805.78905.798019809.05.7949
11:51:305.78915.79805.78915.79805963.45.7973
11:52:005.79805.79805.79805.79805455.95.7980
11:52:305.78925.78925.78925.7892500.05.7892
11:53:005.79805.79805.79805.79804963.25.7980
11:53:30-
11:54:005.78925.78935.78925.78935500.05.7892
11:54:305.78935.78935.78935.789312105.65.7893
11:55:005.77005.77005.77005.7700492.55.7700
11:55:30-
11:56:005.77005.77005.77005.7700499.85.7700
11:56:30-
11:57:00-
11:57:30-
11:58:005.77005.77005.77005.7700500.05.7700
11:58:305.77005.77005.77005.7700500.05.7700
11:59:005.77005.77005.77005.7700360.55.7700
11:59:30-
12:00:005.77005.77005.77005.7700147.25.7700
12:00:305.77015.77015.77015.7701500.05.7701
12:01:005.77165.77165.77165.7716492.55.7716
12:01:305.77165.77165.77165.77167.55.7716
12:02:00-
12:02:30-
12:03:00-
12:03:305.77305.77305.77305.77301300.05.7730
12:04:00-
12:04:30-
12:05:00-
12:05:30-
12:06:00-
12:06:305.77005.77005.77005.7700674.05.7700
12:07:005.76995.76995.76995.76990.55.7699
12:07:305.75235.77005.75235.77001558.35.7642
12:08:005.77005.77315.75445.75442216.25.7689
12:08:305.75445.75445.75445.75447.55.7544
12:09:005.75565.75565.75565.7556492.55.7556
12:09:30-
12:10:00-
12:10:305.75565.75565.75565.7556499.85.7556
12:11:005.75565.75595.75565.7559500.25.7559
12:11:305.75595.75595.75595.75597.55.7559
12:12:005.76015.76015.76015.7601500.05.7601
12:12:30-
12:13:00-
12:13:305.76615.76615.76615.7661500.05.7661
12:14:005.77315.79785.77315.77321346.55.7813
12:14:30-
12:15:005.79775.79775.79775.7977455.05.7977
12:15:30-
12:16:00-
12:16:30-
12:17:00-
12:17:30-
12:18:005.78015.79785.78015.79782366.05.7854
12:18:30-
12:19:005.78625.78625.78625.7862359.85.7862
12:19:305.78625.79785.78625.7978564.25.7949
12:20:00-
12:20:305.79015.79015.79015.7901500.05.7901
12:21:005.79785.80005.79785.8000101285.75.7984
12:21:305.80005.80005.80005.8000999.05.8000
12:22:00-
12:22:30-
12:23:005.80015.80015.80015.800117.55.8001
12:23:305.80015.80015.80005.8001882.15.8001
12:24:00-
12:24:305.80005.80005.80005.80004826.65.8000
12:25:00-
12:25:30-
12:26:00-
12:26:30-
12:27:00-
12:27:30-
12:28:005.78015.78015.78015.7801500.05.7801
12:28:30-
12:29:00-
12:29:305.78025.78025.78025.78021000.85.7802
12:30:005.78115.78135.78115.78131492.55.7812
12:30:305.78135.78135.78135.78137.55.7813
12:31:005.79785.79785.78215.78217059.55.7967
12:31:30-
12:32:005.78215.78215.78215.7821499.85.7821
12:32:30-
12:33:00-
12:33:30-
12:34:005.78215.78215.78215.7821507.75.7821
12:34:305.79005.79785.79005.7978856.05.7924
12:35:00-
12:35:30-
12:36:00-
12:36:30-
12:37:00-
12:37:305.79005.79005.79005.790023025.05.7900
12:38:005.79015.79015.79015.79011.05.7901
12:38:30-
12:39:00-
12:39:30-
12:40:00-
12:40:30-
12:41:00-
12:41:30-
12:42:00-
12:42:30-
12:43:00-
12:43:30-
12:44:005.78045.78045.78045.78041.05.7804
12:44:305.78035.78035.78005.780098.05.7800
12:45:005.78045.78045.78045.7804500.05.7804
12:45:30-
12:46:00-
12:46:305.78045.78045.78045.78042451.05.7804
12:47:00-
12:47:305.78045.78045.78045.7804262.05.7804
12:48:005.78045.78045.76725.767310656.55.7801
12:48:30-
12:49:005.76745.76745.76745.76741.45.7674
12:49:305.76745.76745.76745.767417.05.7674
12:50:00-
12:50:305.76745.76745.76745.76741481.65.7674
12:51:00-
12:51:30-
12:52:005.76755.76755.76625.767511733.05.7667
12:52:30-
12:53:005.76045.76045.76045.760418.05.7604
12:53:30-
12:54:00-
12:54:305.76045.76825.76045.76827625.05.7666
12:55:00-
12:55:305.76045.76045.76045.7604492.55.7604
12:56:00-
12:56:30-
12:57:00-
12:57:30-
12:58:005.76035.76035.74115.7500102829.55.7510
12:58:305.75005.75005.75005.7500109253.85.7500
12:59:005.74225.74225.74225.7422500.05.7422
12:59:305.75005.75005.75005.750024871.05.7500
13:00:005.74005.74005.73125.73124048.05.7314
13:00:30-
13:01:00-
13:01:305.73125.75005.73125.75004547.65.7459
13:02:00-
13:02:305.73145.74995.73145.74992466.05.7461
13:03:00-
13:03:305.73205.73205.73205.7320500.05.7320
13:04:005.73295.74995.73295.74996681.45.7480
13:04:305.73375.73375.73045.730481505.05.7317
13:05:005.73165.73165.73045.730549755.85.7311
13:05:30-
13:06:00-
13:06:305.75015.75015.75015.7501492.55.7501
13:07:005.75015.76045.75015.75051492.35.7570
13:07:30-
13:08:005.76045.76055.76045.7605605.85.7605
13:08:305.76055.76585.76055.76588.05.7608
13:09:005.76835.76855.76835.76851.05.7684
13:09:305.76865.76955.76865.7695500.65.7686
13:10:005.76985.76985.76985.76980.55.7698
13:10:305.76995.77115.76995.7711502.05.7699
13:11:005.77185.77295.77185.77292.05.7725
13:11:305.77305.77355.77305.7735505.55.7730
13:12:005.77455.79745.77455.7974622.35.7910
13:12:305.79795.79795.79795.797941662.55.7979
13:13:005.79805.79805.79805.798024388.05.7980
13:13:305.79815.79885.79815.798837190.55.7987
13:14:005.79885.80005.79875.798758876.65.7992
13:14:305.79815.79815.79815.7981500.05.7981
13:15:005.79875.79875.79875.7987298.05.7987
13:15:305.79815.79815.75015.750156180.05.7529
13:16:00-
13:16:305.75405.75405.75405.7540500.05.7540
13:17:005.76005.76045.76005.7604600.05.7603
13:17:305.79825.79825.79825.798217.05.7982
13:18:005.79825.79825.76645.7664975.75.7819
13:18:305.79825.80005.79825.800014415.75.8000
13:19:005.80005.80005.78025.78029040.05.7989
13:19:305.80005.80005.80005.8000130.15.8000
13:20:00-
13:20:305.80015.80305.80015.8030667.25.8004
13:21:00-
13:21:305.80005.80005.80005.80001000.05.8000
13:22:005.80015.80015.80015.8001500.05.8001
13:22:30-
13:23:00-
13:23:305.80015.80015.80015.80011000.05.8001
13:24:00-
13:24:305.79025.80405.79025.80401511.05.7968
13:25:00-
13:25:305.79015.79015.79015.7901492.55.7901
13:26:005.79005.79045.79005.7904502.05.7904
13:26:30-
13:27:00-
13:27:305.79015.80505.79015.8050511.05.7902
13:28:005.80505.80505.80505.805012889.05.8050
13:28:305.79015.80505.79015.805029492.55.8048
13:29:005.79035.81875.77215.7723152000.05.7746
13:29:305.79075.79075.79075.79074995.05.7907
13:30:005.79155.79155.79155.7915500.05.7915
13:30:30-
13:31:005.80015.80015.80015.8001500.05.8001
13:31:305.80605.80605.80605.80601628.05.8060
13:32:005.80015.80015.80015.8001492.55.8001
13:32:305.80015.80605.80015.80605969.75.8060
13:33:005.80605.80605.80605.80609266.15.8060
13:33:305.80015.80015.80015.8001500.05.8001
13:34:00-
13:34:305.80025.80025.80025.8002500.05.8002
13:35:00-
13:35:305.80015.80015.80005.800010043.05.8000
13:36:005.79995.79995.77535.77531227.55.7899
13:36:30-
13:37:00-
13:37:30-
13:38:005.78015.78015.78015.7801361.75.7801
13:38:305.78015.78125.78015.7812379.85.7808
13:39:00-
13:39:305.78015.78015.78015.7801492.55.7801
13:40:005.78015.78515.78015.7851808.05.7838
13:40:30-
13:41:005.78515.78515.78515.7851555.05.7851
13:41:30-
13:42:00-
13:42:30-
13:43:00-
13:43:305.78505.78505.78505.7850200.05.7850
13:44:005.78505.78505.78505.78500.15.7850
13:44:30-
13:45:00-
13:45:30-
13:46:00-
13:46:30-
13:47:005.78515.78515.78515.78516.65.7851
13:47:30-
13:48:005.78515.78515.78515.785142.05.7851
13:48:30-
13:49:00-
13:49:305.78505.78505.78505.785017000.05.7850
13:50:005.78515.78515.78515.785148.05.7851
13:50:30-
13:51:005.78515.78515.78515.785131.55.7851
13:51:305.78505.78515.78505.785148.65.7851
13:52:00-
13:52:305.78515.78515.78505.7850935.05.7850
13:53:005.78515.78515.78515.78510.15.7851
13:53:30-
13:54:005.78505.78505.75675.756752119.15.7578
13:54:305.75675.75725.75675.7572161.15.7571
13:55:005.75725.75725.75725.75720.75.7572
13:55:305.75735.75735.75735.7573500.05.7573
13:56:005.75775.75815.75775.75811492.55.7578
13:56:305.75815.76155.75815.76158.05.7583
13:57:00-
13:57:305.76015.76015.76015.7601500.05.7601
13:58:005.77015.77015.77015.7701271.55.7701
13:58:305.77015.78515.77015.785126413.65.7810
13:59:005.78525.79865.78525.798621650.05.7978
13:59:305.77015.77015.77015.7701492.55.7701
14:00:005.77005.77005.75835.75838480.05.7586
14:00:305.75875.75905.75875.759010814.85.7588
14:01:005.77015.77015.77015.77017.55.7701
14:01:305.77025.77025.77025.7702500.05.7702
14:02:005.76045.76085.76045.7608501.05.7608
14:02:305.76115.76115.76115.7611533.05.7611
14:03:00-
14:03:305.76175.79705.76175.7970668.05.7679
14:04:00-
14:04:305.76875.77485.76875.77489311.05.7745
14:05:005.78065.78065.78065.7806358.75.7806
14:05:305.77475.79655.77475.79651090.35.7828
14:06:00-
14:06:305.76145.76145.76145.7614500.05.7614
14:07:005.76275.76275.76275.7627500.05.7627
14:07:305.76895.79655.76895.796511925.65.7702
14:08:005.77025.77605.77025.7760500.15.7702
14:08:30-
14:09:00-
14:09:305.77705.77705.77705.7770492.55.7770
14:10:005.77705.77705.77705.7770363.55.7770
14:10:305.77705.77705.77705.7770108.05.7770
14:11:005.77705.77705.77705.7770527.95.7770
14:11:305.77705.79605.77705.796012.05.7832
14:12:005.77695.77695.76115.76173501.05.7613
14:12:30-
14:13:00-
14:13:305.76845.76845.76845.7684492.55.7684
14:14:005.76755.76755.75985.75986930.25.7612
14:14:305.76155.76765.76155.7676492.95.7676
14:15:005.76765.76765.76765.76766.05.7676
14:15:305.76075.76075.76075.7607492.55.7607
14:16:005.76075.76075.76075.7607499.85.7607
14:16:305.76075.76075.76075.76077.75.7607
14:17:005.76165.76165.76165.7616492.55.7616
14:17:30-
14:18:005.76165.76165.76165.7616363.05.7616
14:18:30-
14:19:005.76155.76155.76155.761510698.05.7615
14:19:30-
14:20:005.76085.76095.76085.7609992.55.7608
14:20:30-
14:21:00-
14:21:305.76085.76085.76075.760710700.05.7607
14:22:00-
14:22:30-
14:23:005.76085.76165.76085.76161134.75.7609
14:23:305.76115.76815.76115.7681521.35.7611
14:24:005.76225.76225.76225.7622492.55.7622
14:24:305.76225.76225.76225.76227.55.7622
14:25:005.76805.76805.76105.76106606.15.7674
14:25:30-
14:26:005.76105.76105.76105.76100.65.7610
14:26:305.76115.76805.76115.768010000.05.7677
14:27:005.76105.76105.76105.76100.35.7610
14:27:305.76115.76115.76115.7611400.05.7611
14:28:005.76115.76115.76115.7611600.05.7611
14:28:30-
14:29:005.76115.76115.76115.7611492.55.7611
14:29:30-
14:30:005.76105.76105.76075.76077517.45.7609
14:30:305.76005.76005.75985.7598873.05.7599
14:31:005.76005.76005.76005.76003500.05.7600
14:31:30-
14:32:00-
14:32:30-
14:33:005.75985.75985.75645.756419592.05.7576
14:33:30-
14:34:005.75655.75655.75655.75651.05.7565
14:34:305.75645.75645.75645.75641718.15.7564
14:35:00-
14:35:305.75645.75645.75645.75640.15.7564
14:36:00-
14:36:305.75645.75645.75645.756415200.05.7564
14:37:00-
14:37:30-
14:38:00-
14:38:305.75655.75655.75655.7565544.85.7565
14:39:00-
14:39:305.75645.75645.75645.756462326.05.7564
14:40:00-
14:40:30-
14:41:005.75645.75645.75645.756454985.05.7564
14:41:30-
14:42:005.75655.75655.75655.7565562.05.7565
14:42:30-
14:43:00-
14:43:305.75645.75645.75645.75647311.45.7564
14:44:005.75645.75645.75645.75640.15.7564
14:44:30-
14:45:005.75655.75985.75655.75985610.05.7569
14:45:305.75625.75625.75625.756212.55.7562
14:46:005.75625.75635.75625.75633336.15.7562
14:46:305.75415.75425.75415.7542322.15.7542
14:47:00-
14:47:30-
14:48:00-
14:48:305.75415.75415.75015.75016.05.7521
14:49:00-
14:49:305.75025.75415.75025.7541946.05.7520
14:50:005.75415.75415.75415.75411022.45.7541
14:50:305.75025.75415.75025.75416089.95.7538
14:51:00-
14:51:30-
14:52:005.75015.75015.75015.7501509.05.7501
14:52:305.75005.75025.75005.75023545.55.7501
14:53:005.75025.75055.74015.74015229.75.7505
14:53:305.74025.75055.74025.75051053.55.7456
14:54:005.75005.75055.74035.74031689.45.7475
14:54:305.76055.79485.76055.77001556.65.7701
14:55:005.79485.79485.74115.7411501.05.7412
14:55:30-
14:56:005.74215.74215.74215.7421500.05.7421
14:56:30-
14:57:005.74315.74315.74315.7431500.05.7431
14:57:305.74925.74925.74925.74920.55.7492
14:58:005.75005.75055.75005.750529975.05.7500
14:58:305.75095.75095.75005.750057000.05.7504
14:59:00-
14:59:305.75045.75045.75045.7504500.05.7504
15:00:005.75115.75115.75115.7511492.55.7511
15:00:30-
15:01:00-
15:01:305.74205.74205.74205.7420500.05.7420
15:02:00-
15:02:305.74235.74235.74235.7423500.05.7423
15:03:00-
15:03:30-
15:04:005.74235.74235.74235.74237.05.7423
15:04:30-
15:05:00-
15:05:30-
15:06:005.74235.75115.74235.75111500.55.7423
15:06:30-
15:07:00-
15:07:305.74225.74225.74025.74021162.05.7405
15:08:005.74025.74235.74025.74233725.95.7404
15:08:30-
15:09:00-
15:09:305.74035.74035.74035.74030.75.7403
15:10:00-
15:10:30-
15:11:005.74035.74035.74035.74031476.85.7403
15:11:30-
15:12:00-
15:12:305.74025.74035.74025.74031601.95.7403
15:13:00-
15:13:30-
15:14:005.74045.74045.74045.7404492.55.7404
15:14:305.74045.74045.74045.7404499.85.7404
15:15:00-
15:15:30-
15:16:005.74045.74045.74045.7404507.75.7404
15:16:305.74055.74055.74055.7405492.55.7405
15:17:005.74055.74055.74055.7405507.55.7405
15:17:30-
15:18:005.74065.74235.74065.7423638.15.7410
15:18:30-
15:19:00-
15:19:305.74825.74825.74825.7482700.45.7482
15:20:005.74835.74835.74835.7483361.75.7483
15:20:305.74825.74825.74065.74063523.85.7458
15:21:00-
15:21:305.74075.74075.74075.7407492.55.7407
15:22:005.74075.74075.74075.74077.55.7407
15:22:305.74105.74105.74105.7410362.15.7410
15:23:00-
15:23:30-
15:24:005.74095.74095.72215.722142346.85.7350
15:24:30-
15:25:00-
15:25:30-
15:26:005.73825.73825.73825.73821000.05.7382
15:26:30-
15:27:00-
15:27:30-
15:28:00-
15:28:305.73825.74105.73825.74102105.85.7390
15:29:00-
15:29:305.73825.78675.73825.78672813.05.7757
15:30:00-
15:30:305.75015.75015.75015.7501492.55.7501
15:31:005.75015.75015.75015.75017.55.7501
15:31:305.75025.75025.75025.7502500.05.7502
15:32:005.78655.78655.78655.78652.95.7865
15:32:30-
15:33:005.78665.78665.78665.7866187.95.7866
15:33:30-
15:34:00-
15:34:305.78655.78655.78655.78650.15.7865
15:35:005.78005.78005.73095.7309580.05.7377
15:35:30-
15:36:00-
15:36:305.73715.73715.73715.7371500.05.7371
15:37:00-
15:37:305.74015.74015.74015.7401320.15.7401
15:38:00-
15:38:30-
15:39:005.74015.74015.74015.7401669.75.7401
15:39:305.74015.74015.74015.7401445.05.7401
15:40:005.74015.74015.74015.74013.05.7401
15:40:305.74015.74015.74015.7401365.25.7401
15:41:00-
15:41:305.74015.74015.74015.7401697.05.7401
15:42:00-
15:42:305.74015.74015.74015.7401500.05.7401
15:43:00-
15:43:305.74025.74025.74025.7402500.05.7402
15:44:005.78635.78635.74095.7409643.55.7516
15:44:305.74085.74085.74085.74080.45.7408
15:45:005.74075.74075.74075.74070.15.7407
15:45:305.74085.74085.74085.7408500.05.7408
15:46:00-
15:46:305.74095.74095.74095.7409499.85.7409
15:47:005.74095.74115.74095.7411500.25.7411
15:47:305.74115.74115.74115.74117.55.7411
15:48:005.74235.74235.74235.7423500.05.7423
15:48:30-
15:49:005.74255.74255.74255.7425492.55.7425
15:49:30-
15:50:00-
15:50:305.74255.74255.74255.7425507.55.7425
15:51:005.75005.75005.75005.7500245.75.7500
15:51:30-
15:52:005.74255.74255.74255.7425487.55.7425
15:52:305.74255.74255.74255.7425504.85.7425
15:53:00-
15:53:305.74255.74255.74255.7425500.05.7425
15:54:00-
15:54:30-
15:55:005.74245.74245.74245.74242.25.7424
15:55:30-
15:56:00-
15:56:30-
15:57:005.74225.74225.74155.741513828.05.7419
15:57:305.74165.74235.74165.74231477.55.7421
15:58:00-
15:58:305.74155.74155.74155.741599.95.7415
15:59:00-
15:59:30-
16:00:00-
16:00:30-
16:01:00-
16:01:30-
16:02:00-
16:02:30-
16:03:005.74165.74165.74165.7416115.05.7416
16:03:305.74165.74165.74055.74052965.05.7412
16:04:005.74055.74055.74055.74052335.95.7405
16:04:30-
16:05:005.74065.74065.74055.74050.95.7406
16:05:305.74055.74055.74005.74002484.55.7405
16:06:00-
16:06:30-
16:07:00-
16:07:30-
16:08:00-
16:08:30-
16:09:005.73205.73205.73205.73201500.05.7320
16:09:30-
16:10:00-
16:10:30-
16:11:005.73215.73215.73215.73211000.05.7321
16:11:30-
16:12:005.73225.73225.73165.73162956.55.7320
16:12:305.73165.73165.73165.73160.15.7316
16:13:00-
16:13:305.73175.73175.73175.7317409.05.7317
16:14:00-
16:14:305.73175.73175.73175.73171091.05.7317
16:15:005.73225.74055.73225.74052470.05.7404
16:15:305.73175.74055.73175.7405989.65.7361
16:16:005.73175.73175.73175.7317492.55.7317
16:16:30-
16:17:00-
16:17:30-
16:18:00-
16:18:305.73175.73175.73175.7317992.35.7317
16:19:005.73175.74155.73175.74154748.75.7412
16:19:305.74155.74155.73165.73164009.05.7346
16:20:005.73185.73185.73185.7318365.25.7318
16:20:30-
16:21:005.73185.74155.73185.7415499.55.7389
16:21:305.73185.73185.73185.7318492.55.7318
16:22:005.73185.73185.73185.73187.55.7318
16:22:305.73205.73205.73205.7320492.55.7320
16:23:00-
16:23:30-
16:24:00-
16:24:305.73205.73205.73205.7320992.35.7320
16:25:00-
16:25:30-
16:26:005.73205.73205.73205.7320324.05.7320
16:26:30-
16:27:005.73205.73205.73205.7320300.05.7320
16:27:30-
16:28:00-
16:28:305.73205.73205.73205.73201370.35.7320
16:29:00-
16:29:30-
16:30:00-
16:30:305.73195.73195.73195.73191000.05.7319
16:31:00-
16:31:30-
16:32:00-
16:32:30-
16:33:00-
16:33:30-
16:34:00-
16:34:30-
16:35:00-
16:35:305.73195.73195.73195.73190.65.7319
16:36:005.73205.73205.73195.7319300.15.7320
16:36:30-
16:37:00-
16:37:30-
16:38:00-
16:38:30-
16:39:00-
16:39:30-
16:40:005.73195.73195.73195.73196999.85.7319
16:40:305.73185.73185.73185.73183169.55.7318
16:41:005.73165.73165.73165.7316876.55.7316
16:41:305.73165.73165.73165.73166906.05.7316
16:42:005.73155.73155.73155.7315188.05.7315
16:42:30-
16:43:00-
16:43:30-
16:44:00-
16:44:30-
16:45:005.73855.75005.73855.750010111.45.7425
16:45:30-
16:46:00-
16:46:30-
16:47:00-
16:47:30-
16:48:00-
16:48:30-
16:49:00-
16:49:30-
16:50:00-
16:50:305.75005.75005.75005.75005249.15.7500
16:51:00-
16:51:30-
16:52:00-
16:52:30-
16:53:00-
16:53:305.73165.73165.73165.7316327.05.7316
16:54:00-
16:54:305.73165.73165.73155.7315262.25.7316
16:55:005.73155.73155.73005.730027120.45.7301
16:55:305.73015.73015.73015.7301500.05.7301
16:56:00-
16:56:305.73015.73015.73015.73012.05.7301
16:57:005.73015.73015.73015.7301558.05.7301
16:57:305.73015.73015.73005.73001000.05.7301
16:58:005.73005.73005.73005.73001000.05.7300
16:58:30-
16:59:00-
16:59:30-
17:00:005.73005.73005.73005.730013066.65.7300
17:00:305.73015.73015.73015.7301500.05.7301
17:01:00-
17:01:30-
17:02:00-
17:02:30-
17:03:005.73005.73005.73005.7300353.85.7300
17:03:305.73005.73005.72115.721117500.05.7211
17:04:00-
17:04:30-
17:05:00-
17:05:305.72125.72125.72125.7212150.05.7212
17:06:00-
17:06:305.72115.72115.72005.72002249.05.7200
17:07:005.72005.72005.72005.72001255.05.7200
17:07:30-
17:08:00-
17:08:30-
17:09:005.71825.71825.71825.71827.05.7182
17:09:305.71825.71825.71825.71820.15.7182
17:10:00-
17:10:30-
17:11:00-
17:11:30-
17:12:00-
17:12:305.71805.71805.71005.710029804.55.7100
17:13:005.71005.71005.71005.710040000.05.7100
17:13:305.71005.71005.71005.7100690.05.7100
17:14:005.70105.70105.70005.70002085.45.7000
17:14:305.70005.70005.70005.700070616.05.7000
17:15:005.70005.70015.70005.70004739.15.7000
17:15:305.69955.69955.69955.69952.05.6995
17:16:005.69925.69925.69905.699022.55.6992
17:16:305.69905.69905.69905.69903401.05.6990
17:17:005.69915.70025.69915.70029075.05.6999
17:17:30-
17:18:005.70035.70035.70025.700216100.05.7002
17:18:305.70035.70035.70035.7003900.05.7003
17:19:005.70045.71005.69905.710079082.05.7009
17:19:305.69935.69935.69935.6993500.05.6993
17:20:005.69925.69925.69925.6992800.05.6992
17:20:305.69945.71005.69945.69952686.25.7061
17:21:005.69965.69965.69965.6996800.05.6996
17:21:305.69975.69975.69975.6997500.05.6997
17:22:005.70005.70005.70005.7000488.05.7000
17:22:305.69925.69925.69925.6992500.05.6992
17:23:00-
17:23:305.69945.71015.69935.6993584.35.7009
17:24:00-
17:24:305.70005.70005.70005.70000.15.7000
17:25:005.70015.70015.70015.700159.05.7001
17:25:30-
17:26:005.70005.70005.70005.7000567.05.7000
17:26:305.69925.70015.69925.69931459.75.6995
17:27:005.69935.69965.69935.6996492.65.6996
17:27:305.69965.70015.69965.70012419.25.7000
17:28:005.70015.71015.70015.710150.05.7027
17:28:305.69935.69935.69935.6993212.75.6993
17:29:005.69935.69935.69935.69930.15.6993
17:29:305.69935.69935.69925.699212476.05.6992
17:30:00-
17:30:305.69935.69935.69935.69931.35.6993
17:31:005.69925.69925.69925.69924895.15.6992
17:31:305.69925.69925.69905.69903028.05.6992
17:32:005.69925.69925.69005.69008270.55.6900
17:32:30-
17:33:005.68505.68965.68005.689615476.95.6800
17:33:305.68005.68015.68005.680010386.55.6800
17:34:005.68015.68045.68015.6804330.55.6804
17:34:30-
17:35:005.68035.68035.68005.68004042.25.6800
17:35:305.68005.68005.67955.6795369.75.6800
17:36:005.67955.68015.67955.68014470.55.6796
17:36:305.68005.68005.67285.67281177.05.6733
17:37:005.67285.68045.67285.68043174.65.6744
17:37:305.68105.68105.68105.6810102.05.6810
17:38:005.68105.68105.67285.672832473.35.6740
17:38:305.67265.68005.67265.6800550.55.6733
17:39:005.67265.67265.67265.67262014.05.6726
17:39:305.67255.67255.67005.67253844.55.6721
17:40:005.66955.66955.66715.66752392.65.6684
17:40:305.66705.66705.66705.667012.25.6670
17:41:005.66665.67265.66135.67262615.25.6638
17:41:305.66145.66145.66145.6614500.05.6614
17:42:005.66145.66145.66105.66103759.05.6612
17:42:305.66145.66145.66145.6614590.05.6614
17:43:005.66265.66265.66265.6626499.75.6626
17:43:305.66265.67265.66265.672619.35.6724
17:44:005.66295.66335.66295.663319031.55.6629
17:44:305.66105.66575.66005.665746083.25.6604
17:45:005.66575.66575.65915.66003492.05.6604
17:45:305.65905.66005.65905.66008.15.6600
17:46:005.68955.68955.65595.656527504.05.6578
17:46:305.66225.66225.66225.66223959.05.6622
17:47:005.65645.65695.65645.6569500.45.6569
17:47:305.67005.67995.67005.679912932.75.6709
17:48:005.68005.69005.67575.675719815.95.6827
17:48:305.67575.67575.67575.67570.45.6757
17:49:005.67575.67575.67575.67570.15.6757
17:49:30-
17:50:005.67585.67585.67575.67571485.05.6758
17:50:305.67585.67585.67575.6757442.15.6758
17:51:005.67585.67585.67575.675734.15.6758
17:51:305.67575.67575.67575.67570.15.6757
17:52:00-
17:52:305.67575.67575.65565.65571399.95.6644
17:53:005.65615.65615.65525.656012747.85.6560
17:53:305.65605.66175.65605.65604357.65.6574
17:54:005.65605.65605.65605.6560605.75.6560
17:54:305.65515.65515.65515.65514.05.6551
17:55:005.65515.65515.65425.65423900.75.6550
17:55:305.65415.65525.65415.6552496.55.6551
17:56:005.65405.65405.65175.6518940.35.6518
17:56:305.65175.65605.65175.65601754.85.6560
17:57:005.65605.67565.65205.65201827.05.6539
17:57:305.65215.65215.65205.652013247.25.6520
17:58:005.65235.66505.65175.651821828.65.6524
17:58:30-
17:59:005.65175.65195.65175.6519502.05.6519
17:59:305.65185.65185.65185.651810589.05.6518
18:00:005.65185.65185.65185.6518492.55.6518
18:00:30-
18:01:005.65175.65175.65005.6500154606.75.6511
18:01:305.65015.65015.64915.649262857.05.6493
18:02:005.64915.64915.64115.641110287.05.6411
18:02:305.64155.65185.64155.65182700.45.6418
18:03:00-
18:03:305.64195.66505.64185.641810784.55.6423
18:04:005.64305.64305.64305.6430500.05.6430
18:04:305.64875.64875.64875.64873.05.6487
18:05:005.65025.65025.65025.6502492.55.6502
18:05:305.65025.65025.65025.65027.55.6502
18:06:005.65045.65045.65045.6504259.05.6504
18:06:305.65055.65065.65045.650631668.05.6505
18:07:005.65665.65665.65665.65668.05.6566
18:07:305.65675.66275.65675.66271162.15.6601
18:08:005.67505.69935.67505.699348169.05.6893
18:08:305.67585.67585.67585.675898.85.6758
18:09:005.67595.67595.67585.6759780.05.6758
18:09:305.67625.67625.67615.6762500.35.6762
18:10:005.67665.67695.67665.6769768.95.6766
18:10:305.67705.67705.67705.6770492.55.6770
18:11:005.67705.67715.67705.6771507.55.6771
18:11:305.69855.70005.67745.6774389.85.6904
18:12:00-
18:12:305.67795.67795.67785.6778493.45.6779
18:13:005.67595.67595.67595.6759492.55.6759
18:13:305.67595.67595.67595.67597.55.6759
18:14:00-
18:14:305.67625.67625.67625.6762492.55.6762
18:15:00-
18:15:305.67625.67625.67625.6762367.65.6762
18:16:005.67625.67625.67585.67596967.55.6760
18:16:305.67595.67605.67595.67608190.55.6760
18:17:005.67625.70045.67625.700420020.05.6998
18:17:305.67625.67625.67625.6762492.55.6762
18:18:005.67605.69975.67595.675915019.65.6988
18:18:305.67595.67595.67595.6759131.95.6759
18:19:005.67635.67635.67635.6763492.55.6763
18:19:30-
18:20:005.67615.67635.67615.676357.45.6761
18:20:305.67635.67655.67635.6765500.15.6765
18:21:00-
18:21:305.67635.67635.67635.67637229.35.6763
18:22:00-
18:22:305.67585.67585.67585.67581400.05.6758
18:23:005.67585.67585.67585.67581774.05.6758
18:23:305.67595.67655.67585.67657051.65.6759
18:24:005.67585.67585.67585.675850000.15.6758
18:24:305.67595.67595.67595.675922.05.6759
18:25:00-
18:25:305.67595.67655.67595.67657614.55.6764
18:26:005.68005.68005.67585.67582706.05.6794
18:26:30-
18:27:005.67595.67595.67595.67593862.15.6759
18:27:30-
18:28:005.67595.67595.67585.6758501.05.6759
18:28:30-
18:29:00-
18:29:30-
18:30:005.67595.67595.67595.67590.95.6759
18:30:305.67595.67595.66015.660132248.45.6711
18:31:005.66015.66015.66015.66013706.75.6601
18:31:305.66015.66015.66015.66013495.65.6601
18:32:005.66015.66015.65085.660144129.55.6529
18:32:305.65095.66015.65095.66011426.25.6569
18:33:005.66005.66015.65125.651211225.25.6597
18:33:305.66005.66005.66005.660043.05.6600
18:34:005.66005.67135.65095.651132844.25.6529
18:34:305.65115.67585.65085.67585250.05.6676
18:35:005.65115.70005.65115.651218601.15.6645
18:35:305.65125.65125.65125.65127.55.6512
18:36:005.65115.65115.65005.650165313.05.6501
18:36:305.65025.65595.64305.6430331222.05.6491
18:37:005.64315.64315.64315.6431500.05.6431
18:37:30-
18:38:005.64325.64325.64325.6432500.05.6432
18:38:30-
18:39:005.69895.69895.69895.6989729.05.6989
18:39:305.64325.64325.64325.6432500.05.6432
18:40:005.64905.64905.64905.6490500.05.6490
18:40:30-
18:41:005.64895.64905.64895.6490580.05.6490
18:41:30-
18:42:005.65475.66055.65475.66058667.95.6550
18:42:30-
18:43:005.66055.66055.66055.6605318.55.6605
18:43:30-
18:44:005.66055.66055.66055.6605313.55.6605
18:44:305.66055.66055.66055.6605375.55.6605
18:45:005.70005.70005.66635.6663369.25.6664
18:45:305.66635.66635.66635.6663131.85.6663
18:46:005.66635.66635.66635.6663368.35.6663
18:46:305.66635.66635.66635.6663131.05.6663
18:47:005.66635.66635.66635.6663500.35.6663
18:47:305.66635.69895.66635.698941402.45.6832
18:48:005.69895.69895.67245.672410308.55.6976
18:48:30-
18:49:005.67325.67325.67325.673215000.05.6732
18:49:305.67335.67335.67335.6733500.05.6733
18:50:005.67365.67375.67365.6737491.35.6737
18:50:30-
18:51:005.67375.67375.67375.6737131.95.6737
18:51:305.67385.67385.67385.6738492.55.6738
18:52:005.67375.67375.67375.67373935.05.6737
18:52:305.67375.67385.67375.67381079.65.6737
18:53:005.67395.67395.67395.6739492.55.6739
18:53:30-
18:54:005.67395.67395.64335.643424617.55.6597
18:54:30-
18:55:005.68995.68995.64475.644753173.05.6895
18:55:305.68985.68995.68985.689910958.05.6898
18:56:005.65175.65175.65175.6517500.05.6517
18:56:30-
18:57:005.65815.65825.65815.65821361.05.6581
18:57:30-
18:58:005.65945.65945.65945.6594500.05.6594
18:58:30-
18:59:005.66585.67015.66585.6701797.05.6685
18:59:305.67005.67005.67005.6700553.55.6700
19:00:005.67005.68805.65345.65343198.65.6728
19:00:305.65345.65345.65345.6534356.05.6534
19:01:005.65925.65925.65925.6592492.55.6592
19:01:305.65925.65925.65925.65927.55.6592
19:02:00-
19:02:305.65585.65595.65585.6559516.95.6558
19:03:005.67015.67015.67015.67010.15.6701
19:03:305.67025.67595.66035.66031214.05.6690
19:04:005.67005.67005.67005.67003456.05.6700
19:04:305.67055.67055.67055.6705369.05.6705
19:05:005.67005.67005.67005.67002845.05.6700
19:05:30-
19:06:005.67005.67005.67005.67002969.05.6700
19:06:305.67015.68805.67015.68801964.25.6777
19:07:005.68005.68015.68005.6801661.55.6801
19:07:305.68005.69995.68005.68017011.45.6907
19:08:005.68035.69995.68035.680410493.55.6990
19:08:305.68045.70005.68045.70004100.05.7000
19:09:005.68025.68025.68025.6802383.15.6802
19:09:30-
19:10:005.68025.70045.68025.700415276.55.7002
19:10:305.70065.71005.70045.71001299.05.7023
19:11:005.71005.71005.70085.7008601.55.7025
19:11:30-
19:12:005.70085.70095.70085.70093500.05.7008
19:12:305.70095.70095.70095.70098.55.7009
19:13:00-
19:13:305.70095.70095.70095.7009500.05.7009
19:14:005.71005.71005.71005.7100601.05.7100
19:14:305.70105.70105.70105.7010492.55.7010
19:15:005.70105.70105.70105.7010558.55.7010
19:15:305.70105.70105.68255.682532954.05.6968
19:16:005.68295.68295.68295.6829492.55.6829
19:16:30-
19:17:005.68235.68235.68235.6823499.85.6823
19:17:30-
19:18:005.68235.70115.68235.6830876.45.6906
19:18:30-
19:19:005.68885.68885.68885.6888492.55.6888
19:19:305.72995.73685.72995.7368135.25.7345
19:20:005.73685.73845.68115.68122699.35.6868
19:20:30-
19:21:005.70005.73855.70005.738010.05.7241
19:21:305.73855.73855.73845.738412129.05.7385
19:22:005.68815.68815.68815.6881369.85.6881
19:22:30-
19:23:005.68805.68805.67905.684830492.55.6832
19:23:305.68485.68485.68485.68487.55.6848
19:24:005.68815.72975.68815.68834102.75.7234
19:24:30-
19:25:005.68815.68845.68815.6884507.65.6884
19:25:30-
19:26:005.69045.69045.69045.6904492.55.6904
19:26:305.69045.72395.69045.72392054.05.7238
19:27:005.69135.69135.69135.6913492.55.6913
19:27:305.69135.71005.69135.7100857.55.7098
19:28:00-
19:28:30-
19:29:00-
19:29:30-
19:30:00-
19:30:305.71005.71005.71005.71003062.55.7100
19:31:005.69025.69025.69025.6902369.35.6902
19:31:30-
19:32:00-
19:32:305.69025.69025.69025.6902459.05.6902
19:33:005.69025.69035.69025.6903664.25.6903
19:33:305.69035.69035.69035.69037.55.6903
19:34:00-
19:34:30-
19:35:00-
19:35:30-
19:36:00-
19:36:305.70015.70015.70015.70011781.05.7001
19:37:00-
19:37:30-
19:38:00-
19:38:305.68495.68495.67915.6791362.55.6793
19:39:005.67925.67925.67925.6792492.55.6792
19:39:30-
19:40:005.67925.67925.67925.67925.05.6792
19:40:305.67925.67925.67925.6792495.95.6792
19:41:005.67925.70005.67925.69072025.75.6978
19:41:305.69075.71025.69075.71025588.85.7027
19:42:005.69825.69825.69825.6982368.35.6982
19:42:305.69815.69815.68005.680044136.05.6836
19:43:005.68625.68635.68625.68633308.05.6862
19:43:305.68635.72005.68635.72009875.65.7193
19:44:005.71995.72005.68715.687420529.25.7192
19:44:305.72005.73005.72005.73004366.75.7299
19:45:005.67965.67965.67965.6796500.05.6796
19:45:305.73005.73005.73005.730026481.95.7300
19:46:005.73975.74695.67975.6797844.05.7063
19:46:305.74685.74685.73535.73532.05.7410
19:47:005.74695.74695.69085.6908514.05.6923
19:47:30-
19:48:005.69785.69785.69785.6978500.05.6978
19:48:30-
19:49:005.70485.70485.70485.7048500.05.7048
19:49:30-
19:50:005.70645.70645.70645.7064500.05.7064
19:50:30-
19:51:005.70755.70795.70755.7079799.05.7078
19:51:30-
19:52:005.71465.71465.71465.7146500.05.7146
19:52:30-
19:53:005.71575.71575.71575.7157492.55.7157
19:53:305.71575.72005.71575.71571007.55.7187
19:54:005.72025.72025.72025.72021.05.7202
19:54:305.72025.73985.72025.7398502.05.7203
19:55:00-
19:55:30-
19:56:005.73995.73995.73985.73982392.95.7399
19:56:305.72025.72025.72025.7202492.55.7202
19:57:005.72015.72015.72015.7201492.55.7201
19:57:305.72005.72005.71645.716428898.15.7198
19:58:005.72015.72015.71655.720119739.35.7200
19:58:305.72015.72015.72015.7201762.15.7201
19:59:005.70885.70885.70885.7088492.55.7088
19:59:305.70885.70885.70885.70887.55.7088
20:00:005.72025.72025.72025.72027.55.7202
20:00:30-
20:01:00-
20:01:305.73015.73015.73015.73011000.05.7301
20:02:00-
20:02:305.71025.71025.71025.7102500.05.7102
20:03:005.71025.71025.71005.710019839.25.7100
20:03:305.70855.71005.70855.7100504.45.7085
20:04:005.70855.70855.70855.7085492.55.7085
20:04:30-
20:05:005.70845.70845.70845.708421307.85.7084
20:05:305.68235.68235.68235.6823500.05.6823
20:06:005.70845.71005.70115.701114866.05.7097
20:06:30-
20:07:005.70185.70225.70185.702211680.55.7018
20:07:30-
20:08:00-
20:08:305.70225.70225.70215.7021507.15.7022
20:09:005.70215.70225.70215.702228749.85.7021
20:09:305.70115.70115.70105.7011500.15.7011
20:10:00-
20:10:305.70155.71005.70155.7100716.25.7041
20:11:005.71015.71015.71015.71012.05.7101
20:11:305.71005.71005.71005.71001.05.7100
20:12:005.71025.71025.71005.71012144.45.7100
20:12:305.71015.73945.71015.7394249.05.7376
20:13:005.73935.73935.71055.7105736.35.7250
20:13:30-
20:14:005.71055.71055.71055.7105134.75.7105
20:14:305.71045.73925.71045.7392500.15.7104
20:15:005.71085.71085.71085.7108500.05.7108
20:15:30-
20:16:00-
20:16:30-
20:17:005.71095.71105.71095.7110541.05.7110
20:17:305.71105.71105.71105.7110500.05.7110
20:18:00-
20:18:30-
20:19:00-
20:19:305.71015.71015.71015.71011000.05.7101
20:20:005.71005.71005.70145.7014400.05.7100
20:20:305.70155.70155.70155.7015364.55.7015
20:21:005.70155.70155.70155.7015625.95.7015
20:21:30-
20:22:005.70145.73875.70135.7013375.95.7013
20:22:305.70135.73875.70135.73871359.85.7350
20:23:005.70245.70245.70245.7024500.05.7024
20:23:30-
20:24:00-
20:24:305.70175.70175.70165.7016493.45.7017
20:25:005.70175.70175.68845.688677953.65.6946
20:25:305.70055.70055.70055.7005500.05.7005
20:26:00-
20:26:305.70065.70065.70065.7006500.05.7006
20:27:005.70175.70395.70175.7039502.55.7017
20:27:30-
20:28:005.70965.70965.70965.7096492.55.7096
20:28:30-
20:29:005.70965.70965.70305.7030500.05.7031
20:29:305.70305.73845.70305.73847.65.7035
20:30:005.70315.70315.70315.7031492.55.7031
20:30:30-
20:31:005.70315.70325.70315.7032507.55.7032
20:31:30-
20:32:00-
20:32:305.70905.70915.70055.70052002.05.7041
20:33:005.70065.70065.70065.70063000.05.7006
20:33:305.70055.70055.70005.70009031.05.7005
20:34:005.70005.70005.70005.7000246.05.7000
20:34:305.70075.73735.69015.69011000.15.6954
20:35:005.69105.69105.69105.6910492.55.6910
20:35:305.69105.73675.69105.73677.65.6916
20:36:005.73645.73645.69215.692142.15.7363
20:36:305.69225.73575.69225.7357500.15.6922
20:37:00-
20:37:305.69235.69235.69235.6923500.05.6923
20:38:005.69225.69225.69225.69221.05.6922
20:38:30-
20:39:005.69215.69225.69215.6922501.05.6922
20:39:305.71005.71005.71005.71002.05.7100
20:40:005.71005.71005.71005.7100517.05.7100
20:40:305.69225.70995.69225.7099815.05.6990
20:41:005.70975.70975.70975.70971.05.7097
20:41:305.69225.70995.69225.70993644.25.7075
20:42:005.70985.70985.70985.70983864.85.7098
20:42:305.69805.69805.69805.6980500.05.6980
20:43:00-
20:43:305.69815.69815.69815.6981400.05.6981
20:44:00-
20:44:305.69795.69795.69795.697994.05.6979
20:45:00-
20:45:30-
20:46:005.69805.69805.69805.6980985.05.6980
20:46:30-
20:47:005.69015.69015.69015.6901992.35.6901
20:47:30-
20:48:005.69015.69025.69015.6902374.45.6902
20:48:305.69025.70995.69025.7099444.25.7009
20:49:005.70995.71015.70995.71015047.15.7100
20:49:305.69065.69065.69065.6906500.05.6906
20:50:005.69075.69075.69075.6907403.25.6907
20:50:305.69075.69075.69075.690796.85.6907
20:51:005.69095.69095.69095.6909492.55.6909
20:51:305.69085.69085.69085.6908161.05.6908
20:52:005.69065.72005.69065.69071380.15.7087
20:52:305.72005.72005.69075.6907793.95.7200
20:53:00-
20:53:305.69165.69165.69165.6916492.55.6916
20:54:005.69135.69135.69105.69132105.75.6911
20:54:305.69135.69165.69135.691611.25.6915
20:55:005.69295.69295.69295.6929500.05.6929
20:55:30-
20:56:005.69865.69865.69105.69101463.85.6970
20:56:305.69085.69085.69085.6908848.05.6908
20:57:00-
20:57:305.69095.69095.69095.6909500.05.6909
20:58:005.69095.69105.69095.6910677.85.6909
20:58:305.69085.69085.69085.6908202.05.6908
20:59:005.69105.69135.69105.6913502.95.6913
20:59:305.69135.70005.69135.70001358.55.7000
21:00:00-
21:00:305.69805.72005.69805.720077937.05.7194
21:01:005.72005.72005.72005.720078.05.7200
21:01:30-
21:02:00-
21:02:305.69815.69815.69815.6981574.55.6981
21:03:00-
21:03:30-
21:04:00-
21:04:30-
21:05:005.69805.69805.69805.69800.55.6980
21:05:305.69805.69805.69805.69800.15.6980
21:06:00-
21:06:30-
21:07:00-
21:07:30-
21:08:00-
21:08:30-
21:09:005.69805.69805.69805.6980331.15.6980
21:09:305.69815.69815.69815.69813866.65.6981
21:10:005.69815.70005.69815.70006677.35.7000
21:10:305.69925.69925.69925.6992492.55.6992
21:11:005.69925.70005.69925.700021111.85.7000
21:11:305.70005.70005.70005.700023118.25.7000
21:12:005.69995.70005.69995.700012560.05.7000
21:12:305.69925.69925.69925.6992492.55.6992
21:13:005.69925.71505.69925.715015728.05.7100
21:13:305.69925.71505.69915.699119732.15.7017
21:14:005.69915.69915.69915.6991447.05.6991
21:14:305.69925.69925.69925.69920.15.6992
21:15:005.69905.69905.69905.6990196.05.6990
21:15:30-
21:16:00-
21:16:30-
21:17:005.69915.69915.69915.6991855.85.6991
21:17:305.69905.69905.69905.69903998.05.6990
21:18:00-
21:18:30-
21:19:005.69905.69905.69905.699050.05.6990
21:19:305.69915.69925.69915.69922000.95.6991
21:20:00-
21:20:305.69915.71995.69915.719916089.95.7156
21:21:005.71995.71995.71995.71991740.65.7199
21:21:305.70045.71995.70045.71996420.85.7184
21:22:005.70125.70125.70125.7012492.55.7012
21:22:30-
21:23:005.70115.70115.70115.7011499.85.7011
21:23:30-
21:24:005.70115.70115.70115.7011500.05.7011
21:24:305.70115.70125.70115.70127.75.7012
21:25:005.71505.71505.70155.702069806.95.7149
21:25:305.70205.71505.70145.70148.65.7021
21:26:005.71505.71505.70165.7016492.65.7016
21:26:305.70165.71505.70165.71508.55.7032
21:27:005.70205.70205.70205.7020492.55.7020
21:27:305.70205.70205.70205.70207.55.7020
21:28:005.71505.71505.70255.702551492.55.7149
21:28:305.70255.71505.70255.7150252.55.7146
21:29:005.70325.70375.70315.703712620.55.7031
21:29:30-
21:30:005.70375.71405.70205.714015830.25.7136
21:30:305.70125.71405.70125.71401470.85.7140
21:31:005.71405.71405.70125.70123.35.7136
21:31:30-
21:32:005.70135.70135.70135.7013368.55.7013
21:32:30-
21:33:005.70135.70135.70135.7013900.55.7013
21:33:305.70135.70135.70135.7013334.95.7013
21:34:00-
21:34:305.70135.70135.70135.7013914.85.7013
21:35:005.70135.70135.70135.7013552.75.7013
21:35:30-
21:36:005.70135.70135.70135.7013541.35.7013
21:36:305.70125.71405.70005.714025679.75.7011
21:37:00-
21:37:30-
21:38:005.71015.71015.71015.7101162.05.7101
21:38:305.71015.71015.71015.7101368.25.7101
21:39:005.71015.71405.71015.714010159.95.7138
21:39:305.71015.71495.71015.714913560.65.7145
21:40:005.71495.71495.71495.714919577.55.7149
21:40:305.71015.71495.71015.71496330.35.7145
21:41:005.71495.71505.71495.71507894.85.7150
21:41:305.71005.71005.71005.71001218.85.7100
21:42:005.69955.69965.69955.6996702.25.6996
21:42:305.69955.69955.69905.69952337.15.6995
21:43:005.69915.69915.69915.6991492.55.6991
21:43:30-
21:44:005.69905.71015.69905.71016987.45.7076
21:44:305.71015.71505.69965.715039585.75.7143
21:45:005.70085.70085.70085.7008492.55.7008
21:45:305.70085.73005.70085.730016084.55.7164
21:46:005.73005.73005.70125.701210257.55.7286
21:46:305.72005.73945.72005.739481261.65.7390
21:47:005.73945.73945.70965.7096700.05.7181
21:47:30-
21:48:005.73945.73945.71105.7110534.65.7128
21:48:305.71685.71685.71685.7168334.05.7168
21:49:005.71705.71705.71705.7170368.45.7170
21:49:305.71705.74805.71705.74805616.45.7432
21:50:005.71055.71055.71055.7105500.05.7105
21:50:305.74795.74795.74795.74790.75.7479
21:51:005.74795.74805.72525.7252369.95.7253
21:51:305.72525.74805.72525.74806491.45.7475
21:52:005.74805.75105.74805.751011931.65.7500
21:52:305.71655.71655.71655.7165500.05.7165
21:53:005.74005.74005.73025.73022470.05.7380
21:53:305.74005.74005.74005.740030.05.7400
21:54:005.75095.75255.75095.7525345.25.7510
21:54:305.75265.75705.75265.7570554.75.7529
21:55:005.75595.76055.75595.760019783.15.7600
21:55:305.76005.76015.76005.76014.05.7600
21:56:005.76015.76015.76005.7600301.15.7600
21:56:305.76015.76015.76005.76006506.55.7600
21:57:005.76005.76005.76005.76001750.05.7600
21:57:305.75565.75565.75565.7556492.55.7556
21:58:005.75565.76005.75565.76001261.85.7600
21:58:305.75565.76005.75565.7600868.05.7575
21:59:00-
21:59:30-
22:00:005.75565.76015.75565.76014284.35.7595
22:00:305.75565.80005.75565.8000208090.85.7997
22:01:005.80305.81865.80305.818650000.05.8180
22:01:305.76725.80285.76725.76732684.65.7672
22:02:005.80005.80005.80005.80001.05.8000
22:02:305.76775.76775.76765.7676992.55.7676
22:03:005.76775.80005.76775.800093229.55.7999
22:03:305.81855.81975.81855.819782000.05.8187
22:04:005.80305.81505.80305.8150986.05.8089
22:04:305.80015.80015.80015.8001500.05.8001
22:05:00-
22:05:30-
22:06:005.80015.80015.80015.800117.05.8001
22:06:305.80005.80005.80005.8000300.05.8000
22:07:00-
22:07:30-
22:08:00-
22:08:30-
22:09:005.80005.80005.80005.8000171326.05.8000
22:09:305.79995.79995.79995.79991.05.7999
22:10:005.79995.80005.77125.771270348.05.7984
22:10:30-
22:11:005.76885.76885.76885.7688500.05.7688
22:11:30-
22:12:005.79975.79985.76895.76892504.05.7936
22:12:30-
22:13:005.77025.77025.77025.7702492.55.7702
22:13:305.77025.77025.77025.77027.55.7702
22:14:005.79975.79975.79975.79975.05.7997
22:14:30-
22:15:005.77095.77095.77095.7709500.05.7709
22:15:30-
22:16:005.76095.76095.76095.7609492.55.7609
22:16:305.76095.79935.76095.7993102.05.7965
22:17:005.76085.76085.76085.7608500.05.7608
22:17:30-
22:18:00-
22:18:30-
22:19:00-
22:19:305.76165.76165.76155.7615437.05.7616
22:20:005.76155.76165.76155.76153238.45.7615
22:20:305.76145.76145.76145.76140.15.7614
22:21:00-
22:21:30-
22:22:005.76155.76155.76155.7615999.85.7615
22:22:30-
22:23:00-
22:23:30-
22:24:005.76145.76145.76075.760719758.05.7609
22:24:305.76085.76155.76085.7615992.55.7611
22:25:005.76155.76185.76155.7618524.45.7618
22:25:305.76185.76185.76185.76187.55.7618
22:26:005.76005.76005.75555.75555106.55.7559
22:26:305.75555.75565.75555.755530318.05.7555
22:27:005.75555.76015.75555.760141975.05.7581
22:27:305.77995.77995.75555.755524639.95.7566
22:28:005.75555.75555.75555.75556444.25.7555
22:28:30-
22:29:00-
22:29:305.75565.75565.75565.75561000.05.7556
22:30:005.75555.75555.75305.75307.15.7555
22:30:305.75035.75035.75035.7503500.05.7503
22:31:005.76995.76995.76995.769910.05.7699
22:31:30-
22:32:005.76015.77005.76015.77003467.05.7686
22:32:305.76005.76005.76005.7600253.05.7600
22:33:005.76005.76005.76005.76001.05.7600
22:33:30-
22:34:005.75055.75055.75005.7500175241.65.7504
22:34:30-
22:35:00-
22:35:30-
22:36:00-
22:36:305.74015.74015.74015.7401450.05.7401
22:37:00-
22:37:305.74015.74015.74015.74011550.05.7401
22:38:00-
22:38:30-
22:39:00-
22:39:305.74025.74025.74025.74021000.05.7402
22:40:005.74025.74025.74025.74021276.75.7402
22:40:305.74035.74895.74035.7489547.45.7410
22:41:00-
22:41:305.74045.74045.74045.7404500.05.7404
22:42:005.74045.74045.74025.740210000.05.7404
22:42:30-
22:43:005.74025.74025.74025.74024000.05.7402
22:43:305.74025.74025.73105.731031920.35.7322
22:44:00-
22:44:30-
22:45:00-
22:45:305.73065.73065.73065.7306500.05.7306
22:46:005.73065.73105.73065.731030319.75.7310
22:46:30-
22:47:005.73115.73115.73115.7311211.05.7311
22:47:305.73105.73105.73005.730026640.25.7304
22:48:00-
22:48:30-
22:49:00-
22:49:30-
22:50:00-
22:50:305.72635.72635.72635.7263500.05.7263
22:51:005.72635.72635.72635.72631747.05.7263
22:51:30-
22:52:00-
22:52:30-
22:53:00-
22:53:305.72625.72635.71225.726318002.05.7229
22:54:00-
22:54:305.71235.71235.71235.7123500.05.7123
22:55:005.71305.71315.71305.7131497.55.7131
22:55:30-
22:56:005.71315.72005.71305.713010637.05.7197
22:56:305.71305.71305.71305.71307.55.7130
22:57:005.72005.72635.72005.72013150.55.7250
22:57:305.72005.72015.72005.720116.55.7200
22:58:005.72635.72635.71575.7157500.15.7157
22:58:305.72155.72635.71595.72636648.65.7182
22:59:00-
22:59:305.72635.72635.72635.72632269.05.7263
23:00:00-
23:00:30-
23:01:00-
23:01:305.72645.72645.72645.72641500.05.7264
23:02:005.73115.73115.73115.7311789.05.7311
23:02:305.73125.73125.73125.7312500.05.7312
23:03:005.73125.73125.73125.7312714.05.7312
23:03:30-
23:04:005.72615.73105.72615.73101750.05.7296
23:04:30-
23:05:005.72615.72615.72615.726139.05.7261
23:05:30-
23:06:005.72615.72615.72615.7261500.05.7261
23:06:305.72605.72605.72605.72601.05.7260
23:07:005.71555.71555.71215.7121942.75.7137
23:07:305.71215.71235.71215.712312.55.7122
23:08:00-
23:08:305.71285.71285.71275.7127371.35.7128
23:09:005.71285.71285.71285.7128619.35.7128
23:09:30-
23:10:005.71285.73105.71285.712816492.55.7302
23:10:305.71285.76355.71285.72001474.65.7202
23:11:005.72005.73145.72005.73145182.45.7211
23:11:305.76305.76305.71215.71211.15.7584
23:12:005.72015.72015.72015.7201492.55.7201
23:12:30-
23:13:005.72015.72015.72015.7201499.85.7201
23:13:30-
23:14:005.72015.72015.72015.7201301.15.7201
23:14:30-
23:15:00-
23:15:305.72015.72015.72015.7201696.05.7201
23:16:00-
23:16:305.72015.72015.72015.7201350.05.7201
23:17:005.72005.72005.72005.720019198.05.7200
23:17:30-
23:18:005.71275.71275.71275.7127992.35.7127
23:18:305.71275.72005.71255.712520309.55.7148
23:19:005.71285.71285.71285.7128370.55.7128
23:19:305.71285.72005.71285.72005000.05.7198
23:20:005.72005.72005.72005.720021590.75.7200
23:20:305.72005.72005.72005.72001500.05.7200
23:21:005.72005.72005.72005.7200234.05.7200
23:21:305.72015.72015.72015.72011160.65.7201
23:22:00-
23:22:30-
23:23:00-
23:23:305.72035.72035.72035.7203640.05.7203
23:24:00-
23:24:30-
23:25:00-
23:25:305.72045.72055.72045.72052000.05.7204
23:26:00-
23:26:305.72055.72055.72055.7205500.05.7205
23:27:00-
23:27:305.72055.72055.72055.7205500.05.7205
23:28:00-
23:28:305.72055.72055.72055.7205500.05.7205
23:29:00-
23:29:305.75005.75005.75005.750021.95.7500
23:30:00-
23:30:305.75005.75015.75005.750088.15.7501
23:31:00-
23:31:305.72055.72055.72005.720096506.05.7200
23:32:00-
23:32:30-
23:33:005.72025.76355.72025.763520000.05.7594
23:33:305.72035.76355.72035.763524000.05.7625
23:34:00-
23:34:305.72035.72035.72025.7202500.25.7203
23:35:00-
23:35:30-
23:36:00-
23:36:305.72025.72025.72025.7202226.05.7202
23:37:00-
23:37:30-
23:38:00-
23:38:305.72015.72015.72015.7201278.05.7201
23:39:005.72015.72015.72015.720114.05.7201
23:39:30-
23:40:00-
23:40:30-
23:41:005.72015.72015.72005.720015989.05.7201
23:41:30-
23:42:00-
23:42:30-
23:43:00-
23:43:305.72015.72015.72015.720138.05.7201
23:44:00-
23:44:30-
23:45:00-
23:45:30-
23:46:005.72005.72005.72005.720037.05.7200
23:46:305.72005.72015.72005.720189.95.7200
23:47:005.72015.72025.72015.72025000.05.7201
23:47:305.72025.72035.72025.72031000.05.7202
23:48:005.72035.72035.72035.7203210.15.7203
23:48:305.72025.72025.72025.7202500.05.7202
23:49:00-
23:49:305.72065.72065.72065.7206500.05.7206
23:50:00-
23:50:305.72055.72055.72055.7205500.05.7205
23:51:00-
23:51:305.72085.72085.72085.7208500.05.7208
23:52:00-
23:52:305.72085.72085.72085.7208492.55.7208
23:53:00-
23:53:305.72085.72085.72085.7208499.85.7208
23:54:00-
23:54:30-
23:55:00-
23:55:30-
23:56:005.72085.72085.72085.72081007.05.7208
23:56:305.72085.72085.72085.7208500.05.7208
23:57:005.72075.72075.72075.72079.85.7207
23:57:30-
23:58:005.72075.72075.72075.72070.15.7207
23:58:305.72085.76165.72085.76166900.05.7555
23:59:00-
23:59:30-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.