暗号資産価格データベース


2019年08月22日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:03:00-
00:06:005.78615.78615.78615.78610.15.7861
00:09:005.78495.78495.78495.7849413.05.7849
00:12:00-
00:15:00-
00:18:005.77995.77995.77995.77993360.05.7799
00:21:005.77995.77995.77995.77992418.05.7799
00:24:005.77995.77995.77995.77991812.95.7799
00:27:005.77995.78885.77995.78889791.35.7802
00:30:005.78885.78885.78885.78888.05.7888
00:33:005.78885.79005.78005.79001420.05.7865
00:36:005.78005.78005.77105.77101775.25.7710
00:39:005.77125.77125.77005.770014118.55.7709
00:42:005.76495.76495.76255.762510003.05.7626
00:45:00-
00:48:005.77005.78005.77005.780092200.05.7772
00:51:00-
00:54:005.76275.76275.76115.761121386.75.7623
00:57:005.76115.78835.76115.78831889.45.7643
01:00:005.76115.76115.75015.750111767.35.7529
01:03:005.76005.76005.76005.760020726.15.7600
01:06:005.76005.76005.72005.7200132520.25.7439
01:09:00-
01:12:005.78885.79505.78885.795037796.05.7910
01:15:005.79805.80005.79585.79589657.85.7968
01:18:005.80005.80005.80005.80001297.05.8000
01:21:005.80005.80005.80005.80002473.05.8000
01:24:005.80005.80005.80005.800044080.05.8000
01:27:005.80005.80005.79995.800066183.35.8000
01:30:005.80065.80095.80065.80098.05.8007
01:33:005.80105.81805.80105.818018558.75.8128
01:36:005.81905.82605.81905.82601065.05.8257
01:39:005.82605.82805.82605.828022419.25.8260
01:42:005.82905.83205.82905.832024906.35.8316
01:45:005.83205.83205.83205.83204746.05.8320
01:48:005.83195.83805.83195.83801060.05.8322
01:51:005.82705.82705.82705.82701.05.8270
01:54:005.82705.82705.82705.82702.05.8270
01:57:00-
02:00:00-
02:03:00-
02:06:00-
02:09:00-
02:12:00-
02:15:00-
02:18:00-
02:21:005.82015.82015.82005.8200110450.65.8200
02:24:00-
02:27:005.83005.83975.83005.839716.05.8393
02:30:00-
02:33:005.83505.83505.83505.83501386.05.8350
02:36:005.82035.82035.82035.82031384.05.8203
02:39:005.83505.83505.83505.83501001.05.8350
02:42:00-
02:45:00-
02:48:00-
02:51:005.83505.83505.83505.83508.75.8350
02:54:005.83505.83505.83505.83505000.05.8350
02:57:00-
03:00:00-
03:03:005.82045.82045.82035.820320.05.8203
03:06:00-
03:09:00-
03:12:005.82045.83505.82045.835041.05.8208
03:15:00-
03:18:00-
03:21:00-
03:24:00-
03:27:00-
03:30:005.83505.83505.83505.83502244.05.8350
03:33:005.83505.83505.83505.8350258.05.8350
03:36:00-
03:39:00-
03:42:00-
03:45:00-
03:48:005.83505.83505.83505.8350101.45.8350
03:51:00-
03:54:00-
03:57:005.82075.82075.82075.82072500.05.8207
04:00:00-
04:03:005.82085.82085.82075.820716151.05.8207
04:06:005.82065.82065.80085.80097961.85.8032
04:09:00-
04:12:005.80095.80095.80095.8009107.05.8009
04:15:00-
04:18:005.80085.80085.79985.79981193.05.8007
04:21:00-
04:24:005.79975.79975.79045.7904125492.85.7905
04:27:005.79195.79975.76805.768145043.95.7817
04:30:005.76815.79975.76815.77482231.45.7813
04:33:005.79975.80095.78115.78114398.15.7938
04:36:005.78115.80085.78115.80081773.35.7914
04:39:005.79295.79305.77745.77832000.05.7854
04:42:005.78425.83005.78425.8300160492.55.8278
04:45:005.80005.80005.80005.80002077.55.8000
04:48:005.80015.80015.80015.80013814.25.8001
04:51:005.80015.80015.80005.80001843.75.8000
04:54:005.80015.80015.80015.80012472.65.8001
04:57:005.80015.80015.80015.80011537.75.8001
05:00:005.80025.80685.80025.80681492.55.8026
05:03:005.80685.80685.80685.80681499.85.8068
05:06:005.80085.81325.80085.81321508.65.8071
05:09:005.81335.81335.81335.81331366.65.8133
05:12:005.81335.84795.81335.81331707.45.8146
05:15:005.81405.84855.81405.81671707.65.8193
05:18:005.81765.81875.80045.80041500.05.8122
05:21:005.80215.80805.80215.80453432.05.8039
05:24:005.80605.81355.80605.81351492.35.8110
05:27:005.81355.84855.81355.84852097.85.8236
05:30:005.81575.82265.81575.82261366.95.8199
05:33:005.82245.82265.80065.802767034.15.8216
05:36:005.80915.84845.80015.84841992.85.8045
05:39:005.80025.84795.80015.84791500.25.8002
05:42:00-
05:45:005.80015.84675.80015.84673000.15.8002
05:48:005.80185.84675.80095.80161010.25.8014
05:51:005.80025.84675.80015.84671992.65.8005
05:54:005.80035.84675.80005.80611502.15.8002
05:57:005.80615.84675.80015.80011993.15.8017
06:00:005.83005.84525.80015.84441500.55.8002
06:03:005.80015.84475.80015.84475400.05.8364
06:06:005.80015.80025.80015.8002860.95.8001
06:09:005.80015.80015.80015.80011477.55.8001
06:12:005.80015.84475.80015.80012646.75.8001
06:15:005.80015.80055.80015.80051507.55.8003
06:18:005.80025.80025.80025.80021500.05.8002
06:21:005.80055.80055.80025.80021499.85.8003
06:24:005.80025.80025.80025.80021360.45.8002
06:27:005.80025.80025.80025.80021549.65.8002
06:30:005.80025.80025.80025.80021081.95.8002
06:33:005.80025.84845.80025.84845613.85.8311
06:36:005.80035.80035.80035.800344.05.8003
06:39:005.80015.80015.80005.8000158987.55.8000
06:42:005.79015.80025.79015.80023475.05.7958
06:45:005.79015.79025.76585.76588463.35.7882
06:48:005.76585.76815.75795.758313257.75.7601
06:51:005.75835.79015.75835.75831500.15.7583
06:54:005.76035.80035.76035.80032382.15.7793
06:57:005.76125.79995.76025.79802250.35.7648
07:00:00-
07:03:005.76025.79675.76025.79672500.15.7602
07:06:005.76015.76015.76015.7601101.25.7601
07:09:005.76015.76055.76015.76052898.85.7601
07:12:005.76075.76075.76075.76072000.05.7607
07:15:005.76075.76075.76055.76061490.65.7606
07:18:005.76065.76065.76015.76011500.05.7604
07:21:005.76025.79105.76025.79101511.15.7602
07:24:00-
07:27:005.76035.83005.76035.8000220926.05.8085
07:30:005.80005.80005.76045.760436620.45.7989
07:33:005.76045.80005.76045.79991600.35.7610
07:36:005.76045.80005.76045.80001954.35.7633
07:39:005.76045.76045.76045.76041000.05.7604
07:42:005.76045.79875.76045.79872396.15.7826
07:45:005.79865.82955.76075.7607148957.05.8221
07:48:005.76075.76085.76075.7608400.05.7608
07:51:005.76085.82385.76055.82192489.35.7668
07:54:005.76075.82035.76075.76189000.15.7681
07:57:005.76255.78295.76255.78291048.05.7635
08:00:005.78285.82295.78285.82294160.05.8041
08:03:005.78305.78305.76105.76151292.55.7617
08:06:005.76155.76215.76155.76201499.95.7619
08:09:005.76215.76275.76215.76271507.75.7623
08:12:005.76905.76905.76905.76901085.05.7690
08:15:005.76895.76895.76115.76117329.05.7611
08:18:005.76125.76125.76125.76122415.05.7612
08:21:005.76115.76115.76105.76111012.05.7611
08:24:005.76115.76125.76115.76122000.05.7611
08:27:005.76105.76115.76005.761128600.05.7605
08:30:005.76115.76905.76115.76112954.35.7611
08:33:005.76115.79995.76115.76732650.85.7696
08:36:005.76745.78005.76735.76733133.45.7740
08:39:005.76735.78005.76735.76741752.15.7674
08:42:005.76745.76775.76705.76705483.05.7674
08:45:005.76715.76715.76705.7670493.65.7671
08:48:005.76705.76715.76125.76711779.25.7632
08:51:005.76125.76715.76125.76121500.15.7612
08:54:005.76135.76715.76135.76713007.75.7642
08:57:005.76775.79995.76125.76121653.75.7688
09:00:005.76165.79995.76165.76591971.25.7717
09:03:005.77285.77965.77285.77961501.05.7775
09:06:005.77965.77965.77955.77951000.95.7796
09:09:005.77965.79985.77965.779616000.05.7979
09:12:005.77965.80995.77965.809931321.05.8000
09:15:005.80005.80005.77965.779634575.05.7994
09:18:005.77965.79995.77965.7999700.05.7854
09:21:005.77955.77955.76705.767060.45.7761
09:24:005.76835.79015.76835.7900109848.05.7894
09:27:005.76555.76555.76555.76554.05.7655
09:30:005.76565.76575.76565.76573786.05.7656
09:33:005.76575.76575.76575.76571500.05.7657
09:36:005.76575.76575.76575.76571500.05.7657
09:39:005.76575.78965.76155.76572495.05.7649
09:42:005.76175.76995.76175.769112263.55.7681
09:45:005.77005.77005.76175.76171320.05.7637
09:48:005.76175.76175.76135.761314985.35.7615
09:51:005.76145.76145.76145.7614274.05.7614
09:54:005.76135.76175.76135.76177938.05.7614
09:57:005.76135.76135.76135.76132.05.7613
10:00:005.76135.76135.76135.76132.05.7613
10:03:005.76135.76135.76135.76132.05.7613
10:06:005.76135.76145.76135.76145211.05.7614
10:09:005.76145.76145.76145.761420.05.7614
10:12:00-
10:15:005.76135.76135.76135.7613905.05.7613
10:18:005.76125.76125.76095.760919932.65.7611
10:21:005.76085.76085.75005.7500181778.15.7576
10:24:005.75005.75015.75005.75003794.45.7500
10:27:005.75005.75005.74005.740014990.35.7413
10:30:005.73995.74005.73015.73016606.25.7323
10:33:005.73015.75035.73005.750336996.15.7372
10:36:005.75035.75905.75035.75903612.85.7522
10:39:005.75065.75065.73235.732314708.25.7454
10:42:005.73245.75065.73105.750010419.05.7468
10:45:005.75005.75005.72025.720259004.75.7318
10:48:005.72025.72085.71005.7100105821.65.7162
10:51:005.71005.71005.70015.700131775.85.7046
10:54:005.70015.70015.70005.7000188014.65.7000
10:57:005.70005.70025.70005.700259675.35.7000
11:00:005.70025.70025.70005.70008141.05.7001
11:03:005.70025.71925.70025.719220507.15.7045
11:06:005.71935.73225.70015.700115073.85.7135
11:09:005.70025.71005.70015.710023669.25.7044
11:12:005.71015.71995.71015.71994937.65.7141
11:15:005.70025.75705.70025.757032140.05.7391
11:18:005.75125.77055.70005.7030188714.65.7348
11:21:005.70355.75975.70015.7597216785.35.7046
11:24:005.71305.74005.70795.70827560.05.7293
11:27:005.75875.75875.70905.70912639.85.7580
11:30:005.70915.76015.70915.7601133077.85.7589
11:33:005.76015.76015.71715.720012670.05.7213
11:36:005.72025.77005.72025.720744656.05.7664
11:39:005.72505.73045.72505.73041503.05.7270
11:42:005.73065.73125.71815.7181110500.15.7257
11:45:005.71815.77195.71815.77191008.55.7201
11:48:005.77205.79005.77025.77876533.75.7846
11:51:005.78905.79805.78905.798036691.55.7961
11:54:005.78925.78935.77005.770018597.95.7882
11:57:005.77005.77005.77005.77001360.55.7700
12:00:005.77005.77165.77005.77161147.25.7707
12:03:005.77305.77305.77305.77301300.05.7730
12:06:005.77005.77315.75235.75444456.55.7674
12:09:005.75565.75595.75565.75591500.05.7557
12:12:005.76015.79785.76015.77322346.55.7736
12:15:005.79775.79775.79775.7977455.05.7977
12:18:005.78015.79785.78015.79013790.05.7875
12:21:005.79785.80015.79785.8001103184.35.7984
12:24:005.80005.80005.80005.80004826.65.8000
12:27:005.78015.78025.78015.78021500.85.7802
12:30:005.78115.79785.78115.78219059.35.7933
12:33:005.78215.79785.78215.79781363.75.7886
12:36:005.79005.79015.79005.790123026.05.7900
12:39:00-
12:42:005.78045.78045.78005.780099.05.7800
12:45:005.78045.78045.78045.78043213.05.7804
12:48:005.78045.78045.76725.767412156.55.7785
12:51:005.76755.76755.76045.760411751.05.7667
12:54:005.76045.76825.76045.76048117.55.7662
12:57:005.76035.76035.74115.7500237454.35.7504
13:00:005.74005.75005.73125.749911061.65.7406
13:03:005.73205.74995.73045.7305138442.25.7323
13:06:005.75015.76585.75015.76582598.65.7565
13:09:005.76835.77355.76835.77351511.65.7705
13:12:005.77455.80005.77455.7981163239.95.7985
13:15:005.79875.79875.75015.798257595.05.7532
13:18:005.79825.80305.76645.803025228.75.7989
13:21:005.80005.80015.80005.80012500.05.8001
13:24:005.79025.80405.79005.79042505.55.7942
13:27:005.79015.81875.77215.7907199887.55.7815
13:30:005.79155.80605.79155.80609090.25.8046
13:33:005.80605.80605.80005.800020309.15.8027
13:36:005.79995.79995.77535.78121969.05.7863
13:39:005.78015.78515.78015.78511855.55.7832
13:42:005.78505.78505.78505.7850200.15.7850
13:45:005.78515.78515.78515.78516.65.7851
13:48:005.78515.78515.78505.785117090.05.7850
13:51:005.78515.78515.78505.78511015.25.7850
13:54:005.78505.78505.75675.761554281.45.7578
13:57:005.76015.79865.76015.770149327.65.7880
14:00:005.77005.77025.75835.761120836.35.7591
14:03:005.76175.79705.76175.796511428.05.7751
14:06:005.76145.79655.76145.776013425.75.7696
14:09:005.77705.79605.77705.79601503.95.7770
14:12:005.77695.77695.75985.767611416.65.7618
14:15:005.76765.76765.76075.76161498.55.7610
14:18:005.76165.76165.76085.760912053.55.7614
14:21:005.76085.76815.76075.768112356.05.7607
14:24:005.76225.76805.76105.768017106.75.7674
14:27:005.76105.76115.76105.76111492.85.7611
14:30:005.76105.76105.75985.760011890.45.7606
14:33:005.75985.75985.75645.756421311.25.7575
14:36:005.75645.75655.75645.756515744.85.7564
14:39:005.75645.75645.75645.7564117311.05.7564
14:42:005.75655.75655.75645.75647873.55.7564
14:45:005.75655.75985.75415.75429280.75.7566
14:48:005.75415.75415.75015.75418064.35.7536
14:51:005.75015.75055.74015.750510337.75.7498
14:54:005.75005.79485.74035.74214247.05.7544
14:57:005.74315.75095.74315.750487975.55.7502
15:00:005.75115.75115.74205.74231492.55.7451
15:03:005.74235.74235.74235.74237.05.7423
15:06:005.74235.75115.74025.74236388.45.7409
15:09:005.74035.74035.74035.74031477.55.7403
15:12:005.74025.74045.74025.74042594.25.7403
15:15:005.74045.74055.74045.74051507.75.7405
15:18:005.74065.74835.74065.74065224.05.7457
15:21:005.74075.74105.74075.7410862.15.7408
15:24:005.74095.74095.72215.738243346.85.7351
15:27:005.73825.78675.73825.78674918.85.7600
15:30:005.75015.78655.75015.78651002.95.7503
15:33:005.78665.78665.73095.7309768.05.7496
15:36:005.73715.74015.73715.7401820.15.7383
15:39:005.74015.74015.74015.74012179.95.7401
15:42:005.74015.78635.74015.74081643.95.7446
15:45:005.74075.74115.74075.74111507.65.7409
15:48:005.74235.74255.74235.74251500.05.7424
15:51:005.75005.75005.74255.74251738.05.7436
15:54:005.74245.74245.74245.74242.25.7424
15:57:005.74225.74235.74155.741515405.45.7419
16:00:00-
16:03:005.74165.74165.74005.74007901.35.7408
16:06:00-
16:09:005.73205.73215.73205.73212500.05.7320
16:12:005.73225.73225.73165.73174456.65.7319
16:15:005.73225.74055.73175.73173952.15.7382
16:18:005.73175.74155.73165.731810115.25.7373
16:21:005.73185.74155.73185.73201492.05.7342
16:24:005.73205.73205.73205.73201316.35.7320
16:27:005.73205.73205.73205.73201670.35.7320
16:30:005.73195.73195.73195.73191000.05.7319
16:33:005.73195.73195.73195.73190.65.7319
16:36:005.73205.73205.73195.7319300.15.7320
16:39:005.73195.73195.73165.731617951.85.7318
16:42:005.73155.73155.73155.7315188.05.7315
16:45:005.73855.75005.73855.750010111.45.7425
16:48:005.75005.75005.75005.75005249.15.7500
16:51:005.73165.73165.73165.7316327.05.7316
16:54:005.73165.73165.73005.730127884.65.7301
16:57:005.73015.73015.73005.73002558.05.7301
17:00:005.73005.73015.73005.730113566.65.7300
17:03:005.73005.73005.72115.721218003.85.7213
17:06:005.72115.72115.72005.72003504.05.7200
17:09:005.71825.71825.71825.71827.15.7182
17:12:005.71805.71805.70005.7000143195.95.7049
17:15:005.70005.70025.69905.700217239.65.6997
17:18:005.70035.71005.69905.6995100068.25.7009
17:21:005.69965.71015.69925.69932872.35.6999
17:24:005.70005.70015.69925.69932085.85.6997
17:27:005.69935.71015.69925.699215650.65.6993
17:30:005.69935.69935.69005.690016194.95.6945
17:33:005.68505.68965.67955.679530605.85.6800
17:36:005.67955.68105.67265.680041947.95.6746
17:39:005.67265.67265.66135.661411378.55.6690
17:42:005.66145.67265.66005.665769982.75.6612
17:45:005.66575.68955.65595.679948396.25.6618
17:48:005.68005.69005.67575.675721743.55.6821
17:51:005.67585.67585.65525.656018539.55.6570
17:54:005.65605.65605.65175.65607702.05.6549
17:57:005.65605.67565.65175.651847993.85.6522
18:00:005.65185.65185.64115.6518230943.65.6501
18:03:005.64195.66505.64185.650211787.55.6427
18:06:005.65045.69935.65045.675881364.95.6737
18:09:005.67595.70005.67585.67743439.05.6781
18:12:005.67795.67795.67595.67621485.95.6767
18:15:005.67625.70045.67585.676236038.15.6892
18:18:005.67605.69975.67595.676516201.55.6971
18:21:005.67635.67655.67585.676517454.95.6760
18:24:005.67585.68005.67585.675860342.65.6760
18:27:005.67595.67595.67585.67584363.15.6759
18:30:005.67595.67595.65085.660185007.35.6605
18:33:005.66005.70005.65085.651267971.05.6583
18:36:005.65115.65595.64305.6432397535.05.6492
18:39:005.69895.69895.64325.64902309.05.6635
18:42:005.65475.66055.65475.66059675.45.6556
18:45:005.70005.70005.66635.698942903.05.6826
18:48:005.69895.69895.67245.673726299.85.6828
18:51:005.67375.67395.67375.67396131.55.6737
18:54:005.67395.68995.64335.651789248.55.6811
18:57:005.65815.67015.65815.67003211.55.6629
19:00:005.67005.68805.65345.65594571.55.6679
19:03:005.67015.67595.66035.67007884.15.6699
19:06:005.67005.70005.67005.700027199.65.6918
19:09:005.68025.71005.68025.700817560.15.7000
19:12:005.70085.71005.70085.70105102.05.7019
19:15:005.70105.70105.68235.682334504.85.6965
19:18:005.68235.73845.68115.68124203.45.6894
19:21:005.70005.73855.67905.684843008.85.6988
19:24:005.68815.72975.68815.72397156.85.7188
19:27:005.69135.71005.69135.71001350.05.7031
19:30:005.71005.71005.69025.69023890.85.7058
19:33:005.69025.69035.69025.6903671.75.6903
19:36:005.70015.70015.67915.67912143.55.6966
19:39:005.67925.71025.67925.71028607.95.6989
19:42:005.69825.73005.68005.730082583.85.6993
19:45:005.67965.74695.67965.690828341.95.7277
19:48:005.69785.70645.69785.70641500.05.7030
19:51:005.70755.72005.70755.71572799.05.7143
19:54:005.72025.73995.72025.72023388.45.7341
19:57:005.72015.72015.70885.708850392.05.7198
20:00:005.72025.73015.71025.71021507.55.7235
20:03:005.71025.71025.68235.682342643.95.7088
20:06:005.70845.71005.70115.702127053.65.7061
20:09:005.70215.71015.70105.710029969.15.7021
20:12:005.71025.73945.71005.73923764.55.7149
20:15:005.71085.71105.71085.71101541.05.7109
20:18:005.71015.71015.70145.70151764.55.7083
20:21:005.70155.73875.70135.70242861.65.7175
20:24:005.70175.70175.68845.700679447.05.6947
20:27:005.70175.73845.70175.73841502.65.7048
20:30:005.70315.70915.70055.70053002.05.7038
20:33:005.70065.73735.69015.736713777.25.6998
20:36:005.73645.73645.69215.69221043.25.6940
20:39:005.69215.71005.69215.70995480.25.7051
20:42:005.70985.70985.69795.69794858.85.7074
20:45:005.69805.69805.69015.69011977.35.6940
20:48:005.69015.71015.69015.69076865.75.7055
20:51:005.69095.72005.69065.69163320.05.7054
20:54:005.69135.69865.69085.69084928.75.6930
20:57:005.69095.70005.69085.70003241.25.6948
21:00:005.69805.72005.69805.698178589.55.7192
21:03:005.69805.69805.69805.69800.65.6980
21:06:00-
21:09:005.69805.70005.69805.700055597.55.6998
21:12:005.69995.71505.69915.699248959.75.7039
21:15:005.69905.69915.69905.69905049.85.6990
21:18:005.69905.71995.69905.719918140.85.7138
21:21:005.71995.71995.70045.70119153.75.7168
21:24:005.70115.71505.70115.715070824.35.7147
21:27:005.70205.71505.70205.703764865.55.7125
21:30:005.70375.71405.70125.701317672.85.7133
21:33:005.70135.70135.70135.70132702.95.7013
21:36:005.70135.71405.70005.710126751.25.7013
21:39:005.71015.71505.71005.710058741.95.7145
21:42:005.69955.71505.69905.715050104.95.7123
21:45:005.70085.73945.70085.7096108796.15.7343
21:48:005.73945.74805.71055.74797354.15.7363
21:51:005.74795.75105.71655.740021792.95.7467
21:54:005.75095.76055.75095.760027494.65.7597
21:57:005.76005.76005.75565.76004372.35.7590
22:00:005.75565.81865.75565.7676266053.25.8020
22:03:005.76775.81975.76775.8001176715.55.8087
22:06:005.80015.80015.80005.8000317.05.8000
22:09:005.80005.80005.76885.7688242175.05.7995
22:12:005.79975.79985.76895.79973009.05.7897
22:15:005.77095.79935.76085.76081594.55.7663
22:18:005.76165.76165.76145.76143675.55.7615
22:21:005.76155.76155.76155.7615999.85.7615
22:24:005.76145.76185.75555.755556706.95.7576
22:27:005.75555.77995.75555.755674059.15.7573
22:30:005.75555.77005.75035.76004237.15.7659
22:33:005.76005.76005.75005.7500175242.65.7504
22:36:005.74015.74015.74015.74012000.05.7401
22:39:005.74025.74895.74025.74043324.15.7404
22:42:005.74045.74045.73105.731045920.35.7347
22:45:005.73065.73115.73005.730057670.95.7307
22:48:005.72635.72635.72635.7263500.05.7263
22:51:005.72635.72635.71225.726319749.05.7232
22:54:005.71235.72005.71235.713011642.05.7191
22:57:005.72005.72635.71575.726312584.75.7213
23:00:005.72645.73125.72645.73122789.05.7286
23:03:005.73125.73125.72615.72612503.05.7300
23:06:005.72615.72615.71215.71271827.55.7169
23:09:005.71285.76355.71215.712123769.95.7272
23:12:005.72015.72015.72015.72011293.45.7201
23:15:005.72015.72015.72005.720020244.05.7200
23:18:005.71275.72005.71255.720049763.05.7177
23:21:005.72005.72035.72005.72032034.65.7202
23:24:005.72045.72055.72045.72052500.05.7204
23:27:005.72055.75005.72055.75001021.95.7211
23:30:005.75005.75015.72005.720096594.15.7200
23:33:005.72025.76355.72025.720244500.25.7606
23:36:005.72025.72025.72015.7201504.05.7201
23:39:005.72015.72015.72005.720016003.05.7201
23:42:005.72015.72015.72015.720138.05.7201
23:45:005.72005.72035.72005.72036126.95.7201
23:48:005.72035.72065.72025.72051710.15.7204
23:51:005.72085.72085.72085.72081492.35.7208
23:54:005.72085.72085.72085.72081507.05.7208
23:57:005.72075.76165.72075.76166909.95.7555
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.