暗号資産価格データベース


2019年08月21日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.85005.85015.85005.85003755.55.8500
00:01:005.85005.85005.84575.85001599.35.8476
00:02:005.84585.84585.83805.83801921.55.8425
00:03:005.84585.84585.82555.825524216.05.8280
00:04:005.82515.84585.82515.84581000.55.8355
00:05:005.82515.82515.82515.8251500.05.8251
00:06:005.82565.84595.82565.8459502.05.8257
00:07:005.82605.82605.82605.8260500.05.8260
00:08:005.84515.84515.82635.8263505.05.8265
00:09:005.82705.82705.82705.8270500.05.8270
00:10:005.82685.82685.82685.8268500.05.8268
00:11:005.83985.84595.82755.84597221.25.8394
00:12:005.84595.85015.84595.85012349.65.8499
00:13:005.85005.85005.85005.85002.05.8500
00:14:005.85005.86555.85005.86552005.15.8501
00:15:005.85015.86995.85015.8699510.05.8504
00:16:005.85015.86995.85015.8699500.15.8501
00:17:00-
00:18:00-
00:19:00-
00:20:00-
00:21:005.85005.85005.85005.8500134.05.8500
00:22:00-
00:23:005.85015.85015.85015.85013649.05.8501
00:24:005.85015.85015.85015.8501500.05.8501
00:25:005.85035.85035.85035.8503500.05.8503
00:26:005.86905.86905.85095.85098500.05.8679
00:27:005.86975.87005.86045.870024145.75.8697
00:28:00-
00:29:00-
00:30:00-
00:31:00-
00:32:005.87005.87005.87005.870087.05.8700
00:33:00-
00:34:00-
00:35:00-
00:36:005.87015.87015.87015.87010.15.8701
00:37:00-
00:38:00-
00:39:005.87015.87015.87015.87013661.05.8701
00:40:005.87015.87015.87015.87012838.95.8701
00:41:005.87115.87115.87115.871137.05.8711
00:42:005.87115.87115.87115.8711465.05.8711
00:43:005.87125.87125.87125.8712991.65.8712
00:44:005.87125.87125.87125.8712508.45.8712
00:45:00-
00:46:00-
00:47:005.87335.90005.87335.90005833.55.8991
00:48:005.90005.90015.90005.900120713.05.9000
00:49:00-
00:50:005.90015.90015.90015.900184.55.9001
00:51:00-
00:52:005.90005.90005.90005.9000155.05.9000
00:53:005.88085.88095.88085.88091000.05.8809
00:54:005.88145.88145.88145.8814500.05.8814
00:55:005.88195.90015.88195.9001522.05.8827
00:56:005.88235.88235.88235.8823500.05.8823
00:57:005.88275.88275.88275.8827500.05.8827
00:58:005.88295.88295.88295.8829500.05.8829
00:59:005.88155.88155.88155.8815500.05.8815
01:00:00-
01:01:005.88155.88155.88155.88151000.05.8815
01:02:005.88175.88175.88175.8817500.05.8817
01:03:00-
01:04:00-
01:05:005.88205.88205.88205.88201000.05.8820
01:06:005.88225.88225.88225.88221000.75.8822
01:07:00-
01:08:00-
01:09:005.88255.88265.88255.88261500.05.8825
01:10:005.90015.90015.90015.90010.15.9001
01:11:005.88315.88315.88315.88311000.05.8831
01:12:005.88265.88265.88265.8826500.05.8826
01:13:005.88265.88265.88265.8826500.05.8826
01:14:005.88255.88265.88255.88257500.05.8825
01:15:005.88275.88275.88275.8827500.05.8827
01:16:005.89825.89825.88275.8827900.05.8896
01:17:005.88275.88275.88275.8827500.05.8827
01:18:005.88275.88275.88275.8827500.05.8827
01:19:00-
01:20:005.90005.90005.90005.9000807.45.9000
01:21:005.90005.90005.90005.90001157.75.9000
01:22:005.90015.90015.90015.90012000.05.9001
01:23:00-
01:24:005.90015.90015.90015.90011000.05.9001
01:25:005.90025.90025.90025.9002500.05.9002
01:26:005.90035.90035.90035.9003500.05.9003
01:27:005.90015.90015.90015.9001500.05.9001
01:28:005.90025.90025.90025.9002500.05.9002
01:29:005.90015.90015.90015.9001500.05.9001
01:30:005.90015.90015.90015.9001500.05.9001
01:31:005.90015.90015.90015.9001500.05.9001
01:32:005.90015.90015.90015.9001500.05.9001
01:33:005.90015.90015.90015.9001500.05.9001
01:34:00-
01:35:005.90015.90495.90015.90491195.05.9009
01:36:00-
01:37:00-
01:38:005.90015.90015.90015.90011000.05.9001
01:39:00-
01:40:00-
01:41:00-
01:42:005.90005.90005.90005.9000100.05.9000
01:43:005.90005.90005.89115.89114017.45.8913
01:44:00-
01:45:00-
01:46:00-
01:47:005.89005.97005.89005.970011727.55.9252
01:48:005.96995.96995.90005.90007684.95.9020
01:49:00-
01:50:00-
01:51:005.90005.90005.90005.900083744.65.9000
01:52:00-
01:53:00-
01:54:00-
01:55:00-
01:56:00-
01:57:00-
01:58:00-
01:59:00-
02:00:00-
02:01:00-
02:02:00-
02:03:00-
02:04:00-
02:05:00-
02:06:00-
02:07:00-
02:08:00-
02:09:00-
02:10:00-
02:11:00-
02:12:005.90015.90015.90015.90015015.05.9001
02:13:00-
02:14:005.90005.90005.90005.9000997.25.9000
02:15:00-
02:16:00-
02:17:005.90005.90005.90005.9000686.55.9000
02:18:00-
02:19:00-
02:20:005.89025.89025.89025.8902200.05.8902
02:21:005.89015.89015.89015.8901983.55.8901
02:22:005.89015.89015.88265.8826822.55.8829
02:23:00-
02:24:005.88265.88265.88265.88261.05.8826
02:25:00-
02:26:00-
02:27:00-
02:28:00-
02:29:00-
02:30:00-
02:31:00-
02:32:00-
02:33:00-
02:34:00-
02:35:00-
02:36:00-
02:37:005.88255.88255.88005.8800770.15.8800
02:38:00-
02:39:00-
02:40:00-
02:41:005.88015.88015.88015.880150.05.8801
02:42:00-
02:43:00-
02:44:005.88005.88005.88005.88001367.95.8800
02:45:00-
02:46:00-
02:47:00-
02:48:00-
02:49:00-
02:50:00-
02:51:00-
02:52:005.88015.88015.88015.88015.95.8801
02:53:00-
02:54:00-
02:55:00-
02:56:00-
02:57:00-
02:58:00-
02:59:005.88005.88005.87515.87514001.65.8751
03:00:00-
03:01:005.87505.87505.87105.8710754.15.8714
03:02:005.87105.87115.87105.87116806.75.8711
03:03:005.87105.87105.87105.87103074.55.8710
03:04:00-
03:05:00-
03:06:00-
03:07:00-
03:08:00-
03:09:00-
03:10:00-
03:11:00-
03:12:005.87115.87115.87115.87114500.05.8711
03:13:005.87125.87995.87125.87995005.05.8759
03:14:00-
03:15:00-
03:16:005.87145.87145.87145.87141000.05.8714
03:17:00-
03:18:005.87165.87165.87165.87161000.05.8716
03:19:00-
03:20:00-
03:21:005.87175.87995.87175.87992771.05.8755
03:22:00-
03:23:005.87195.87205.87195.87201000.05.8720
03:24:005.87215.87215.87215.87211000.05.8721
03:25:00-
03:26:005.87235.87995.87235.87232001.65.8761
03:27:00-
03:28:005.87255.87255.87255.87251000.05.8725
03:29:00-
03:30:005.87275.87285.87275.87281000.05.8728
03:31:005.87275.87275.87275.8727500.05.8727
03:32:005.87275.87275.87275.8727500.05.8727
03:33:005.87275.87275.87275.8727500.05.8727
03:34:005.87275.87275.87275.8727500.05.8727
03:35:005.87275.87275.87275.8727500.05.8727
03:36:005.87275.87275.87275.8727500.05.8727
03:37:005.87275.87275.87275.8727500.05.8727
03:38:005.87275.87275.87275.8727500.05.8727
03:39:005.87275.87275.87275.8727500.05.8727
03:40:00-
03:41:005.87265.87265.87105.871040000.05.8710
03:42:00-
03:43:00-
03:44:00-
03:45:00-
03:46:00-
03:47:00-
03:48:00-
03:49:00-
03:50:00-
03:51:005.87115.87275.87115.872710612.05.8717
03:52:005.87135.87265.87135.87268500.05.8725
03:53:005.87265.87265.87265.87261000.05.8726
03:54:00-
03:55:00-
03:56:005.87155.87155.87155.8715500.05.8715
03:57:00-
03:58:00-
03:59:005.87125.87125.87125.87121000.05.8712
04:00:005.87125.87125.87125.8712500.05.8712
04:01:005.87125.87125.87125.8712500.05.8712
04:02:00-
04:03:005.87135.87135.87135.8713500.05.8713
04:04:00-
04:05:00-
04:06:005.87135.87135.87135.8713500.05.8713
04:07:005.87135.87135.87135.87131176.05.8713
04:08:00-
04:09:00-
04:10:005.87135.87275.87135.87273875.05.8717
04:11:005.87135.87135.87135.871390.85.8713
04:12:005.87125.87125.87125.87120.15.8712
04:13:005.87135.87855.87135.87851360.25.8718
04:14:00-
04:15:00-
04:16:00-
04:17:00-
04:18:00-
04:19:00-
04:20:00-
04:21:00-
04:22:00-
04:23:00-
04:24:00-
04:25:005.87865.87865.87865.87860.45.8786
04:26:005.87875.87875.87875.87876500.05.8787
04:27:00-
04:28:00-
04:29:005.87135.87145.87135.87141500.05.8713
04:30:00-
04:31:00-
04:32:00-
04:33:005.87135.87145.87135.87142000.05.8713
04:34:00-
04:35:00-
04:36:00-
04:37:00-
04:38:005.87135.87145.87135.87142000.05.8713
04:39:00-
04:40:00-
04:41:00-
04:42:00-
04:43:005.87135.87145.87135.87143000.05.8713
04:44:005.87145.87145.87145.8714500.05.8714
04:45:00-
04:46:00-
04:47:005.87145.87145.87145.87141000.05.8714
04:48:005.87135.87135.87125.871210.05.8712
04:49:005.87145.87165.87145.87161500.05.8715
04:50:005.87145.87145.87145.8714500.05.8714
04:51:005.87145.87145.87145.8714319.05.8714
04:52:00-
04:53:00-
04:54:005.87125.87125.87115.871157026.05.8711
04:55:00-
04:56:005.87135.87135.87125.8712965.35.8713
04:57:00-
04:58:005.87125.87135.87125.87132000.05.8713
04:59:005.87125.87125.87125.871230.05.8712
05:00:00-
05:01:00-
05:02:005.87115.87115.87115.87115154.55.8711
05:03:00-
05:04:005.87125.87135.87125.87133780.05.8712
05:05:00-
05:06:00-
05:07:005.87125.90005.87125.90002300.05.8724
05:08:005.90005.93305.87145.8714601.05.8805
05:09:005.87185.87185.87185.8718424.05.8718
05:10:00-
05:11:00-
05:12:00-
05:13:00-
05:14:005.87165.87165.87115.871130065.05.8711
05:15:005.87125.87125.87105.871013222.05.8711
05:16:005.87105.87105.87035.87032912.25.8707
05:17:005.87035.87035.87035.87031771.85.8703
05:18:005.87035.87035.87035.870310000.05.8703
05:19:005.87045.87045.87045.87041500.05.8704
05:20:00-
05:21:005.87045.87115.87045.87119000.05.8709
05:22:005.87045.87045.87045.8704500.05.8704
05:23:005.87105.87105.87105.87102059.45.8710
05:24:005.87115.87175.87115.87174427.55.8715
05:25:005.87185.87195.87185.8719576.05.8719
05:26:005.87195.90465.87195.9046517.05.8722
05:27:005.87205.87205.87205.8720500.05.8720
05:28:00-
05:29:005.87205.92505.87205.92501000.15.8721
05:30:00-
05:31:00-
05:32:005.87175.87175.87175.871711592.05.8717
05:33:00-
05:34:005.87185.87185.87185.87181500.05.8718
05:35:00-
05:36:005.87175.87175.87175.87179253.05.8717
05:37:00-
05:38:005.87185.87185.87185.87182000.05.8718
05:39:00-
05:40:005.87185.87235.87185.87232000.05.8720
05:41:005.87205.87205.87205.8720500.05.8720
05:42:005.87205.87205.87205.8720500.05.8720
05:43:00-
05:44:005.87205.87205.87185.87181000.05.8719
05:45:005.87225.87225.87225.8722500.05.8722
05:46:005.87245.87245.87245.8724500.05.8724
05:47:005.87325.87325.87325.8732500.05.8732
05:48:005.87385.87385.87385.8738500.05.8738
05:49:005.87445.87445.87445.8744500.05.8744
05:50:005.87515.87515.87515.8751500.05.8751
05:51:005.87585.87585.87585.8758500.05.8758
05:52:005.87645.87645.87645.8764500.05.8764
05:53:005.87705.87705.87705.8770500.05.8770
05:54:005.87195.87195.87195.8719500.05.8719
05:55:005.87185.87185.87185.8718500.05.8718
05:56:005.87285.87285.87285.8728500.05.8728
05:57:005.87365.87365.87365.8736500.05.8736
05:58:00-
05:59:005.87415.87415.87415.87411000.05.8741
06:00:005.87455.87455.87455.8745500.05.8745
06:01:005.87505.87505.87505.8750500.05.8750
06:02:00-
06:03:00-
06:04:005.87575.87575.87575.87571500.05.8757
06:05:005.91845.94995.87575.949935033.75.9234
06:06:00-
06:07:00-
06:08:00-
06:09:00-
06:10:00-
06:11:00-
06:12:00-
06:13:00-
06:14:005.87575.87575.87385.87575621.05.8757
06:15:00-
06:16:00-
06:17:005.87195.87205.87195.8720970.95.8719
06:18:00-
06:19:005.87185.87195.87185.87191500.05.8719
06:20:005.87195.87205.87195.8720529.15.8719
06:21:00-
06:22:005.87215.87215.87215.8721492.55.8721
06:23:005.87185.87195.87185.8719884.35.8718
06:24:005.87195.87195.87195.8719500.05.8719
06:25:005.87195.87195.87195.8719615.75.8719
06:26:005.87215.93445.87215.934113368.05.9344
06:27:005.87325.87325.87185.8719505.05.8719
06:28:005.87195.87335.87195.87331000.05.8726
06:29:005.87215.87215.87215.8721103.05.8721
06:30:005.87195.87215.87195.8721897.05.8720
06:31:005.87195.87195.87195.8719100.05.8719
06:32:00-
06:33:005.87195.87195.87195.87191400.05.8719
06:34:005.87205.87205.87205.8720100.05.8720
06:35:005.87205.87205.87195.8719900.05.8719
06:36:005.87195.87195.87195.8719500.05.8719
06:37:00-
06:38:005.90005.90005.87425.87421094.05.8882
06:39:005.87225.90035.87225.9003803.55.8828
06:40:005.87245.87245.87245.8724500.05.8724
06:41:005.87205.87205.87205.8720500.05.8720
06:42:005.87275.87275.87275.8727500.05.8727
06:43:005.90035.94125.87355.87352108.05.9213
06:44:005.87955.87955.87185.871810981.05.8780
06:45:005.87235.87235.87235.8723500.05.8723
06:46:005.87265.87265.87265.8726500.05.8726
06:47:005.87345.87345.87345.8734500.05.8734
06:48:005.87395.87395.87395.8739500.05.8739
06:49:005.88015.88015.88015.8801500.05.8801
06:50:005.92975.92975.88015.8801589.05.8876
06:51:005.88145.88145.88145.8814500.05.8814
06:52:005.88015.88015.88015.8801500.05.8801
06:53:005.88005.88005.87315.8731700.05.8751
06:54:005.87205.92935.87205.92934178.05.9224
06:55:005.92875.94805.92865.92862882.05.9443
06:56:005.87265.87265.87265.8726500.05.8726
06:57:005.87865.87865.87865.8786495.35.8786
06:58:005.87505.87865.87505.8786504.75.8750
06:59:005.87595.94925.87595.94921497.25.9068
07:00:005.94995.94995.94995.9499304.05.9499
07:01:005.88525.88525.88525.8852500.05.8852
07:02:00-
07:03:005.89265.93995.89265.89261481.05.9080
07:04:00-
07:05:00-
07:06:00-
07:07:005.89275.89275.89275.8927104.05.8927
07:08:005.89275.92955.89275.92953019.55.9003
07:09:005.89275.89275.89275.8927382.75.8927
07:10:005.89275.89275.89275.8927541.35.8927
07:11:005.89275.89275.89275.8927576.05.8927
07:12:00-
07:13:00-
07:14:00-
07:15:00-
07:16:005.89275.89275.89275.8927108.05.8927
07:17:005.89275.92965.89275.89282409.55.8927
07:18:005.89285.89285.89275.8927982.05.8927
07:19:005.89285.92955.89285.8928500.75.8928
07:20:005.90015.92955.90015.9295504.05.9003
07:21:00-
07:22:00-
07:23:00-
07:24:00-
07:25:00-
07:26:005.90015.92995.90015.929926369.35.9271
07:27:00-
07:28:00-
07:29:005.90015.90035.90015.90031500.05.9002
07:30:005.90035.90035.90035.9003500.05.9003
07:31:005.93015.93015.93015.9301372.05.9301
07:32:005.90085.90085.90065.90061000.05.9007
07:33:00-
07:34:005.90255.90265.90055.90072000.15.9011
07:35:005.90505.95015.90085.9500151087.85.9487
07:36:005.95005.95905.95005.950058237.05.9500
07:37:005.95005.95005.95005.9500254740.25.9500
07:38:005.90215.95005.90215.950062674.45.9496
07:39:005.95005.95005.95005.95001500.05.9500
07:40:00-
07:41:00-
07:42:005.95015.95015.95005.95007962.05.9500
07:43:005.95015.95025.95015.95022404.05.9501
07:44:005.95015.95025.95015.95021000.05.9501
07:45:005.95015.95015.95015.950122015.05.9501
07:46:005.95015.95015.95005.950111293.55.9501
07:47:005.95005.95005.95005.95001311.15.9500
07:48:005.95005.95005.91035.91031167.55.9351
07:49:005.91035.91035.91035.9103493.05.9103
07:50:005.91035.91045.91035.9104453.15.9104
07:51:00-
07:52:005.91025.91045.91025.91041116.95.9102
07:53:005.91025.91025.91025.9102490.05.9102
07:54:005.91025.94005.91025.91021501.05.9298
07:55:005.91075.91075.91075.9107492.55.9107
07:56:005.91075.91075.91075.9107383.55.9107
07:57:00-
07:58:005.91075.91075.91075.9107959.05.9107
07:59:00-
08:00:00-
08:01:005.91075.91075.91075.9107550.05.9107
08:02:00-
08:03:005.91075.94005.91075.94002116.05.9107
08:04:00-
08:05:005.91075.94005.91075.94003730.05.9321
08:06:00-
08:07:00-
08:08:00-
08:09:00-
08:10:005.91075.91075.91075.9107792.05.9107
08:11:00-
08:12:00-
08:13:005.91075.91075.91075.91071411.05.9107
08:14:005.91075.91075.91075.9107500.05.9107
08:15:00-
08:16:005.91065.91075.91005.91071170.05.9101
08:17:00-
08:18:005.91015.94005.91015.94006782.05.9226
08:19:005.92005.92005.91025.91027427.05.9199
08:20:00-
08:21:00-
08:22:005.91015.91015.90105.901038639.95.9082
08:23:005.90115.90115.90115.90111000.05.9011
08:24:00-
08:25:00-
08:26:005.90145.90145.90145.9014300.05.9014
08:27:005.90145.90145.90145.90141700.05.9014
08:28:00-
08:29:00-
08:30:00-
08:31:005.90175.92015.90175.920112891.95.9093
08:32:005.90195.90195.90195.9019492.55.9019
08:33:005.90195.90195.90195.9019507.55.9019
08:34:005.90285.94005.90285.94004760.45.9361
08:35:005.90395.90395.90395.9039500.05.9039
08:36:005.94005.94005.91085.91081294.55.9287
08:37:005.91185.91185.91185.9118500.05.9118
08:38:005.92085.92085.92085.9208492.55.9208
08:39:005.92085.92085.92085.9208499.85.9208
08:40:005.92085.92085.92005.9200800.05.9205
08:41:005.92015.92015.92015.9201492.55.9201
08:42:005.92015.92015.92015.9201446.25.9201
08:43:00-
08:44:005.91265.91265.91265.9126500.05.9126
08:45:005.91165.91165.91165.9116500.05.9116
08:46:005.92015.92015.91275.9127933.65.9171
08:47:00-
08:48:005.91275.91275.91275.9127970.85.9127
08:49:005.91275.91275.91275.9127638.65.9127
08:50:005.91275.91275.91275.9127502.15.9127
08:51:005.91275.91275.91275.9127500.05.9127
08:52:005.91275.91275.91275.9127500.05.9127
08:53:005.91275.91275.91275.9127507.75.9127
08:54:005.91885.92085.91885.9208516.25.9189
08:55:00-
08:56:00-
08:57:005.92535.92535.92535.9253279.05.9253
08:58:005.92535.92535.92535.92533.05.9253
08:59:005.92535.92555.92535.92552218.05.9253
09:00:005.93905.93905.92565.93904953.05.9376
09:01:005.92605.94255.92605.9425620.05.9292
09:02:005.94765.94805.94765.94761720.05.9479
09:03:005.93495.93495.93495.9349500.05.9349
09:04:005.93495.93495.93495.9349492.55.9349
09:05:005.92585.92585.92585.9258500.05.9258
09:06:005.92745.92745.92745.9274500.05.9274
09:07:005.92885.94905.92885.94902151.45.9439
09:08:005.93595.93595.93595.9359500.05.9359
09:09:005.93715.93715.93715.9371500.05.9371
09:10:005.94895.95005.94895.950038478.35.9499
09:11:005.95015.95095.95005.95003986.05.9507
09:12:005.95015.95015.94045.9404992.55.9452
09:13:00-
09:14:00-
09:15:005.94655.94715.94655.94711477.55.9467
09:16:00-
09:17:005.93805.93805.93805.9380492.55.9380
09:18:00-
09:19:00-
09:20:00-
09:21:00-
09:22:00-
09:23:00-
09:24:00-
09:25:005.93805.93805.93805.938012000.05.9380
09:26:00-
09:27:00-
09:28:00-
09:29:00-
09:30:00-
09:31:00-
09:32:00-
09:33:005.93805.93805.93805.93804.05.9380
09:34:00-
09:35:00-
09:36:00-
09:37:00-
09:38:005.93805.96915.93805.969126153.95.9560
09:39:00-
09:40:005.93835.93835.93835.9383352.05.9383
09:41:00-
09:42:005.93795.93795.93795.937928.05.9379
09:43:00-
09:44:005.93805.93805.93795.937911780.05.9379
09:45:00-
09:46:005.93795.93795.93795.937929286.05.9379
09:47:005.93795.93795.93795.937910009.05.9379
09:48:00-
09:49:005.93795.93795.93795.9379970.05.9379
09:50:00-
09:51:005.93795.93805.93795.93806384.15.9380
09:52:00-
09:53:005.93795.93805.93795.938014998.45.9379
09:54:005.93795.93795.93795.937917688.05.9379
09:55:005.93805.93805.93795.937917788.05.9379
09:56:005.93795.93835.93705.938325778.55.9378
09:57:00-
09:58:00-
09:59:00-
10:00:00-
10:01:00-
10:02:005.92535.92535.92535.92535.05.9253
10:03:00-
10:04:00-
10:05:005.92525.92525.92285.922821.05.9232
10:06:00-
10:07:005.92305.92535.92305.9253847.05.9239
10:08:00-
10:09:00-
10:10:00-
10:11:00-
10:12:00-
10:13:00-
10:14:005.92305.92305.92305.92301116.05.9230
10:15:005.92305.93835.92305.93838252.05.9253
10:16:005.92345.92345.92345.9234500.05.9234
10:17:005.92345.93835.92345.938312380.95.9377
10:18:00-
10:19:00-
10:20:00-
10:21:00-
10:22:00-
10:23:00-
10:24:00-
10:25:00-
10:26:005.93835.93835.93835.938319.95.9383
10:27:005.93835.93835.93835.938335.05.9383
10:28:00-
10:29:00-
10:30:005.93825.93825.93085.93087901.95.9308
10:31:00-
10:32:00-
10:33:00-
10:34:005.92895.93005.92895.930041182.05.9294
10:35:00-
10:36:00-
10:37:00-
10:38:005.93015.93025.93015.93022500.05.9301
10:39:00-
10:40:00-
10:41:005.93015.93015.93015.930120.05.9301
10:42:005.93015.93035.93015.93031523.05.9301
10:43:00-
10:44:00-
10:45:005.90115.90115.90005.9002174158.85.9004
10:46:005.90045.90355.90045.9035514.05.9005
10:47:005.90365.90995.90365.9099512.05.9037
10:48:005.91005.91005.91005.9100500.05.9100
10:49:005.91255.92995.91015.9101969.25.9196
10:50:005.91015.91015.91015.9101499.85.9101
10:51:005.91015.91015.91015.9101500.05.9101
10:52:005.91015.91015.91015.9101500.05.9101
10:53:005.91015.91015.91015.9101500.05.9101
10:54:005.91015.91015.91015.9101507.75.9101
10:55:005.91055.91055.91055.9105492.55.9105
10:56:005.91055.92995.91005.929933388.35.9145
10:57:005.91055.91055.91055.9105500.05.9105
10:58:005.92995.93005.92015.92017206.55.9293
10:59:005.92015.92015.92015.9201499.85.9201
11:00:005.92015.92015.92015.9201404.85.9201
11:01:005.92015.93005.92015.93002040.75.9270
11:02:00-
11:03:00-
11:04:00-
11:05:005.92025.92995.92025.92992984.15.9230
11:06:005.92065.92995.92065.92994356.75.9288
11:07:005.92995.92995.92065.92062204.65.9283
11:08:005.92035.92065.92035.9206612.55.9204
11:09:005.92055.92065.92055.9206501.75.9205
11:10:005.92055.92055.92055.9205500.05.9205
11:11:005.92055.92065.92055.9206507.75.9205
11:12:005.92055.94005.92055.94002873.45.9366
11:13:005.92155.92155.92155.9215500.05.9215
11:14:005.92195.92195.92195.9219500.05.9219
11:15:005.92805.92805.92805.9280492.55.9280
11:16:005.92805.92805.92805.9280499.85.9280
11:17:00-
11:18:005.92805.95005.92805.95003851.65.9443
11:19:00-
11:20:005.92805.92805.92805.92801000.05.9280
11:21:005.92805.92805.92805.9280500.05.9280
11:22:005.92805.92805.92805.9280492.55.9280
11:23:00-
11:24:005.92805.92805.92805.9280507.55.9280
11:25:005.92805.92805.92805.92801000.05.9280
11:26:005.92805.92805.92805.9280500.05.9280
11:27:005.92805.92805.92805.9280500.05.9280
11:28:005.92805.92805.92805.9280492.55.9280
11:29:005.92805.92805.92805.9280500.05.9280
11:30:005.92805.92805.92805.9280498.45.9280
11:31:005.92805.92805.92805.9280500.05.9280
11:32:005.92805.92805.92805.9280509.05.9280
11:33:00-
11:34:005.92805.92805.92805.92801000.05.9280
11:35:005.92805.92805.92805.9280500.05.9280
11:36:005.92805.92805.92805.9280500.05.9280
11:37:005.92805.92805.92805.9280500.05.9280
11:38:005.92805.92815.92805.9281500.15.9281
11:39:005.93015.93015.93015.9301500.05.9301
11:40:005.94995.94995.93045.93043000.05.9466
11:41:005.94505.94505.94505.9450100.05.9450
11:42:005.93035.93035.93035.930350.05.9303
11:43:005.93035.93035.93035.93033.05.9303
11:44:00-
11:45:00-
11:46:005.93015.93015.93015.93010.65.9301
11:47:00-
11:48:005.93005.93005.93005.93002425.15.9300
11:49:005.93005.93005.92795.92792724.45.9300
11:50:005.92105.92105.92095.9209388.05.9209
11:51:005.92065.92065.92055.9205994.75.9205
11:52:00-
11:53:005.92055.92055.92055.920516.05.9205
11:54:005.92055.92105.92055.92101954.25.9207
11:55:005.92055.92055.92035.92033380.55.9203
11:56:005.92055.92055.92055.92052.55.9205
11:57:00-
11:58:005.92045.92055.92045.92051911.15.9204
11:59:00-
12:00:00-
12:01:00-
12:02:005.92045.92045.92045.9204161.05.9204
12:03:005.92045.92045.92035.920312005.05.9203
12:04:00-
12:05:00-
12:06:005.92045.92045.92045.92043800.05.9204
12:07:005.92045.92105.92045.92041064.55.9204
12:08:005.92045.92045.92045.9204499.85.9204
12:09:005.92045.92045.92045.9204376.35.9204
12:10:005.92045.92045.92045.9204621.95.9204
12:11:005.92045.92045.92045.9204502.85.9204
12:12:005.92045.92045.92035.920318250.05.9203
12:13:005.92035.92045.92035.92044284.95.9203
12:14:005.92035.92035.92035.9203492.55.9203
12:15:005.92035.92045.92005.920341829.45.9200
12:16:005.92045.92045.92045.9204492.55.9204
12:17:005.92045.92045.92045.9204499.85.9204
12:18:00-
12:19:00-
12:20:005.92045.93555.92045.93551525.75.9244
12:21:00-
12:22:00-
12:23:00-
12:24:005.94995.94995.94995.94991.05.9499
12:25:005.94995.94995.94995.94990.55.9499
12:26:005.94995.95005.94565.95002529.55.9491
12:27:005.94985.94985.94555.94551.05.9476
12:28:00-
12:29:005.94985.94985.94985.94981.05.9498
12:30:005.92065.92065.92065.92061367.85.9206
12:31:00-
12:32:005.92055.92055.92055.92051.05.9205
12:33:005.92055.92055.92055.9205500.05.9205
12:34:005.92055.93245.92005.920078425.65.9209
12:35:005.92005.93005.92005.9200109079.95.9209
12:36:005.92005.92005.91005.91007439.05.9194
12:37:005.91005.91005.89005.8900143612.35.9011
12:38:005.88805.88805.88005.880029967.05.8879
12:39:005.87815.87815.87105.871046694.05.8710
12:40:005.87115.87115.87035.870317775.05.8705
12:41:005.87995.88005.87035.880023906.95.8787
12:42:005.87995.88005.87995.87998082.75.8799
12:43:005.87995.92115.87995.92117397.35.9009
12:44:005.92185.92185.90175.90172180.15.9172
12:45:005.87995.87995.87995.87993500.05.8799
12:46:005.87995.87995.87985.87991951.95.8798
12:47:005.87985.87985.87115.87114500.05.8753
12:48:005.87985.89995.87775.899915982.15.8805
12:49:005.88575.88575.87985.8798708.55.8829
12:50:005.88005.88015.88005.88011201.05.8800
12:51:00-
12:52:005.88015.88015.88015.88010.15.8801
12:53:00-
12:54:005.88005.88005.88005.88001810.15.8800
12:55:005.88005.88005.88005.880049270.95.8800
12:56:00-
12:57:005.87995.90005.87995.9000304568.95.8820
12:58:005.90025.90025.90005.900018712.05.9000
12:59:005.90015.90015.90005.900155953.15.9000
13:00:005.90005.90005.90005.900047350.55.9000
13:01:005.90005.90005.87405.900086770.95.8999
13:02:005.87315.90005.87315.900040000.05.8997
13:03:005.87325.87355.87325.873514325.55.8732
13:04:005.87355.87375.87355.87371194.25.8737
13:05:00-
13:06:005.88885.88885.88885.88883162.05.8888
13:07:005.88895.88895.88895.88891.05.8889
13:08:00-
13:09:00-
13:10:00-
13:11:005.88895.88895.88895.88892499.05.8889
13:12:005.88905.88905.88905.889030.05.8890
13:13:00-
13:14:00-
13:15:005.88905.88905.88905.88900.55.8890
13:16:005.88905.88905.87045.87047889.85.8872
13:17:005.87055.87055.85505.8700333527.65.8566
13:18:005.87005.87005.87005.8700969.05.8700
13:19:005.87005.87005.85505.855033381.05.8551
13:20:005.85515.87005.85505.85508159.35.8677
13:21:005.85515.85515.85515.85511665.55.8551
13:22:005.85525.85525.85505.855020614.85.8550
13:23:005.85505.85505.85505.855033512.05.8550
13:24:005.85505.85505.85505.855016406.55.8550
13:25:005.85505.85505.85505.85501683.05.8550
13:26:005.85505.85505.85005.85003482.05.8507
13:27:005.85095.85095.85095.85091.05.8509
13:28:00-
13:29:005.85095.86005.85095.860040621.05.8600
13:30:005.86995.86995.86995.869917.05.8699
13:31:00-
13:32:005.87015.87015.87015.87012.05.8701
13:33:005.86015.86035.86015.860316308.15.8601
13:34:005.86035.87025.85075.870246082.15.8598
13:35:005.87105.88955.87105.8895500.05.8888
13:36:00-
13:37:00-
13:38:005.85085.85085.85075.85077158.45.8507
13:39:005.85105.85105.85105.8510844.85.8510
13:40:005.87795.88005.87795.880021348.05.8797
13:41:005.85085.85085.85085.8508872.95.8508
13:42:005.85095.85095.85085.85089875.05.8508
13:43:005.85085.87805.85085.85085134.65.8517
13:44:005.85085.85085.85085.850824323.65.8508
13:45:005.85075.85075.85005.850051819.05.8507
13:46:005.85005.85005.85005.8500970.05.8500
13:47:00-
13:48:005.85005.86975.85005.869713586.65.8519
13:49:005.85005.85005.85005.85001513.85.8500
13:50:005.85005.85005.84225.8422970.05.8428
13:51:005.84225.84225.84115.8411832.25.8411
13:52:005.84115.84115.82505.825053864.55.8353
13:53:00-
13:54:00-
13:55:005.84555.84955.82585.825811767.25.8281
13:56:00-
13:57:00-
13:58:005.82625.82625.82605.82602841.05.8260
13:59:005.82605.82605.82605.82603000.05.8260
14:00:005.82625.82625.82625.826217113.05.8262
14:01:005.82645.82645.82535.825326964.25.8260
14:02:005.82495.82495.82235.82492100.75.8224
14:03:005.82245.82245.82105.821049579.45.8214
14:04:005.82095.82095.82015.820120000.05.8201
14:05:005.82015.82015.82015.82019681.05.8201
14:06:00-
14:07:00-
14:08:005.82045.82045.82035.8203500.05.8203
14:09:005.82685.84405.82685.844021700.05.8440
14:10:005.84405.84405.84405.8440395.05.8440
14:11:005.84405.84495.84405.84492584.25.8447
14:12:005.84495.84495.84495.84492002.65.8449
14:13:005.84495.84495.84495.8449198.35.8449
14:14:005.82115.82115.82105.82102997.05.8210
14:15:00-
14:16:00-
14:17:00-
14:18:005.82095.82095.82095.82093996.05.8209
14:19:00-
14:20:00-
14:21:00-
14:22:00-
14:23:005.82095.82095.82095.82091870.05.8209
14:24:005.84455.84505.82085.820820010.05.8329
14:25:005.84505.84805.84505.848010010.05.8467
14:26:00-
14:27:00-
14:28:005.82225.82225.82225.82224767.05.8222
14:29:00-
14:30:005.84795.84805.84795.84805344.05.8480
14:31:005.84805.85005.84805.850021741.05.8494
14:32:00-
14:33:00-
14:34:005.82235.82235.82235.8223447.15.8223
14:35:005.84975.84975.82255.82258000.05.8463
14:36:005.82255.82255.80185.801888557.25.8152
14:37:005.80705.81015.80185.801912872.75.8070
14:38:005.80195.80195.80195.80198989.65.8019
14:39:00-
14:40:00-
14:41:00-
14:42:00-
14:43:005.81535.81735.81535.81734.55.8164
14:44:005.80205.80205.80185.801852889.05.8018
14:45:005.80195.80195.80195.80199977.05.8019
14:46:005.80195.80195.80185.801853711.05.8018
14:47:005.80195.80195.80105.80109.55.8011
14:48:005.80065.80065.80005.800031218.05.8004
14:49:00-
14:50:00-
14:51:005.80005.80005.80005.800051886.05.8000
14:52:00-
14:53:00-
14:54:005.80005.80005.80005.800017241.05.8000
14:55:00-
14:56:005.80005.80005.79995.79997592.35.7999
14:57:00-
14:58:00-
14:59:005.80005.80005.80005.800039429.05.8000
15:00:00-
15:01:00-
15:02:005.79915.79915.79005.79014046.75.7901
15:03:00-
15:04:005.80015.80015.80005.80005537.75.8000
15:05:00-
15:06:00-
15:07:00-
15:08:00-
15:09:005.81845.81845.81845.8184375.05.8184
15:10:005.80015.80015.80005.8000992.05.8000
15:11:00-
15:12:00-
15:13:00-
15:14:005.80505.80505.80005.80005447.25.8028
15:15:00-
15:16:00-
15:17:00-
15:18:005.80015.80015.80005.80008698.95.8000
15:19:005.80005.80005.80005.800023319.75.8000
15:20:005.79015.79015.79015.790110.05.7901
15:21:00-
15:22:00-
15:23:00-
15:24:005.79015.79015.79015.790110.05.7901
15:25:005.79015.79015.79005.790035510.05.7900
15:26:005.79005.80005.79005.800010527.05.7905
15:27:005.79015.79015.78185.781822970.05.7821
15:28:005.78185.78185.78185.78189567.05.7818
15:29:005.78185.80005.78185.800022980.45.8000
15:30:00-
15:31:005.80005.80005.78215.78212935.05.7943
15:32:005.78215.79975.78205.79973446.45.7871
15:33:00-
15:34:00-
15:35:005.78205.78205.78205.78208360.05.7820
15:36:005.78205.78205.78175.78175081.95.7817
15:37:00-
15:38:005.78205.78205.78205.782099.95.7820
15:39:005.79005.79005.78205.7820130715.05.7833
15:40:005.79955.79955.79955.79954.05.7995
15:41:005.79905.79905.79905.7990739.05.7990
15:42:00-
15:43:00-
15:44:005.78175.78175.78005.780013594.85.7801
15:45:005.78005.79895.76845.79894603.15.7879
15:46:005.76905.76905.76905.76903160.05.7690
15:47:00-
15:48:00-
15:49:00-
15:50:00-
15:51:00-
15:52:00-
15:53:00-
15:54:00-
15:55:00-
15:56:005.79915.79915.79915.7991500.05.7991
15:57:005.79915.79945.79915.799448903.55.7993
15:58:005.79945.79945.79945.79940.15.7994
15:59:00-
16:00:00-
16:01:00-
16:02:005.79925.79925.79925.7992862.55.7992
16:03:00-
16:04:00-
16:05:005.79925.79935.79925.799340709.45.7993
16:06:005.79935.79935.79935.79934477.05.7993
16:07:005.79935.79955.79935.79959500.05.7993
16:08:005.79925.79925.78235.78234998.05.7883
16:09:00-
16:10:00-
16:11:00-
16:12:00-
16:13:005.79945.79945.79945.799428.65.7994
16:14:00-
16:15:00-
16:16:00-
16:17:00-
16:18:00-
16:19:005.79945.79945.79945.799441.05.7994
16:20:005.79935.79935.79935.7993970.05.7993
16:21:00-
16:22:005.79945.79945.79945.799448321.45.7994
16:23:005.79955.79955.79955.799532.05.7995
16:24:00-
16:25:00-
16:26:00-
16:27:00-
16:28:005.78075.78075.78075.78074.05.7807
16:29:00-
16:30:00-
16:31:00-
16:32:00-
16:33:00-
16:34:00-
16:35:005.79015.79015.79015.79012163.15.7901
16:36:005.79025.79035.78055.780553186.65.7901
16:37:005.78425.79845.78005.797628529.45.7803
16:38:005.78005.78005.78005.78003481.35.7800
16:39:005.78005.78005.78005.780036283.85.7800
16:40:005.78005.78005.78005.78006379.95.7800
16:41:00-
16:42:00-
16:43:00-
16:44:005.78025.78025.78025.78023826.55.7802
16:45:00-
16:46:00-
16:47:00-
16:48:00-
16:49:00-
16:50:005.78035.78035.78025.780299.95.7802
16:51:005.78035.78055.78035.780517040.65.7805
16:52:005.78055.78055.78055.78050.55.7805
16:53:00-
16:54:005.78055.78055.78055.78053089.45.7805
16:55:005.78075.78085.78075.78081803.25.7807
16:56:00-
16:57:00-
16:58:00-
16:59:005.78085.78085.78085.7808813.55.7808
17:00:00-
17:01:00-
17:02:00-
17:03:00-
17:04:005.79995.79995.79995.79993.05.7999
17:05:005.78115.78115.78115.78111618.05.7811
17:06:00-
17:07:005.78115.78115.78115.78115.05.7811
17:08:00-
17:09:00-
17:10:005.79865.79865.78115.78115449.45.7811
17:11:00-
17:12:00-
17:13:00-
17:14:00-
17:15:005.78115.78115.78115.78113492.05.7811
17:16:005.78115.78115.78115.78112010.85.7811
17:17:00-
17:18:005.79975.79975.79975.7997100.05.7997
17:19:00-
17:20:00-
17:21:005.79975.79975.79975.7997159.05.7997
17:22:00-
17:23:00-
17:24:00-
17:25:00-
17:26:00-
17:27:00-
17:28:00-
17:29:00-
17:30:00-
17:31:00-
17:32:005.79975.79975.78115.781123404.05.7823
17:33:00-
17:34:00-
17:35:00-
17:36:00-
17:37:00-
17:38:00-
17:39:00-
17:40:00-
17:41:005.78115.78115.78025.78023949.95.7808
17:42:00-
17:43:00-
17:44:005.78115.78115.78115.781180.05.7811
17:45:005.78105.78115.78105.78113559.05.7811
17:46:005.78105.78115.78105.78111989.15.7811
17:47:00-
17:48:005.79875.79885.79875.79876896.55.7987
17:49:00-
17:50:00-
17:51:00-
17:52:005.79865.79875.79865.79863488.95.7986
17:53:005.79865.79865.79865.798658.05.7986
17:54:00-
17:55:00-
17:56:00-
17:57:00-
17:58:00-
17:59:00-
18:00:00-
18:01:00-
18:02:00-
18:03:00-
18:04:00-
18:05:00-
18:06:00-
18:07:005.78165.78165.78035.78032414.55.7803
18:08:00-
18:09:00-
18:10:00-
18:11:00-
18:12:005.78255.79875.78255.798750.05.7960
18:13:00-
18:14:00-
18:15:00-
18:16:005.78055.78055.78035.780315702.75.7804
18:17:00-
18:18:005.79875.79875.78055.79876387.25.7805
18:19:00-
18:20:00-
18:21:005.78055.78055.78055.780512464.05.7805
18:22:005.78055.78055.78055.7805184.05.7805
18:23:00-
18:24:00-
18:25:00-
18:26:005.79835.79835.79835.7983618.05.7983
18:27:005.78055.78055.78055.7805520.05.7805
18:28:00-
18:29:00-
18:30:005.79825.79825.79825.79820.55.7982
18:31:00-
18:32:005.79835.79885.79835.798855142.05.7986
18:33:005.79885.79905.79885.799012093.95.7989
18:34:005.79865.79865.79865.798642.55.7986
18:35:005.79995.80005.79995.8000120106.05.8000
18:36:005.80005.81005.80005.81002042.05.8002
18:37:005.81005.81005.81005.8100200.05.8100
18:38:005.81005.81005.81005.8100955.05.8100
18:39:00-
18:40:00-
18:41:005.81005.81005.81005.810049566.05.8100
18:42:005.81975.81975.81975.819755.05.8197
18:43:005.81905.81905.81905.81901.05.8190
18:44:005.80005.80005.80005.80002000.05.8000
18:45:00-
18:46:005.80015.80015.80005.80006969.55.8000
18:47:00-
18:48:005.80015.80015.80005.80004860.95.8000
18:49:00-
18:50:005.80015.80015.80005.80003872.05.8000
18:51:00-
18:52:00-
18:53:00-
18:54:005.80005.80005.80005.8000815.05.8000
18:55:00-
18:56:00-
18:57:005.80985.80995.80985.80992.15.8098
18:58:005.80005.80005.80005.80002.05.8000
18:59:005.80005.80005.80005.80002121.05.8000
19:00:005.80015.80015.80015.800110734.05.8001
19:01:005.80015.80015.80015.80012778.15.8001
19:02:005.80995.80995.80995.80997118.15.8099
19:03:005.80995.80995.80995.80991.05.8099
19:04:005.80995.82005.80995.820013911.05.8166
19:05:005.82005.82005.82005.820016643.05.8200
19:06:005.82005.82205.82005.822040202.05.8202
19:07:00-
19:08:00-
19:09:005.82055.82055.82055.82053.05.8205
19:10:00-
19:11:00-
19:12:005.82195.82205.82195.82201.35.8219
19:13:005.82055.82055.82055.8205997.05.8205
19:14:00-
19:15:005.82205.82205.81115.81604996.05.8157
19:16:005.81115.81115.80055.800561521.45.8028
19:17:00-
19:18:00-
19:19:00-
19:20:005.82605.82855.82605.8285477.05.8283
19:21:00-
19:22:00-
19:23:00-
19:24:00-
19:25:00-
19:26:00-
19:27:00-
19:28:00-
19:29:00-
19:30:00-
19:31:00-
19:32:005.82065.82065.82065.82061248.05.8206
19:33:005.80165.80195.80165.80191657.55.8019
19:34:005.80195.80195.80125.801298525.15.8015
19:35:00-
19:36:00-
19:37:00-
19:38:00-
19:39:00-
19:40:005.80055.80055.80055.800599.95.8005
19:41:005.80055.80055.80055.800510665.05.8005
19:42:005.80055.81685.80055.81685483.05.8011
19:43:005.81685.81685.80055.80055037.85.8006
19:44:005.80055.80055.80025.800255756.65.8003
19:45:00-
19:46:005.80035.80055.80035.800515328.05.8004
19:47:005.80065.80065.80065.800617.25.8006
19:48:00-
19:49:00-
19:50:00-
19:51:00-
19:52:00-
19:53:00-
19:54:00-
19:55:005.81005.81005.81005.81001000.05.8100
19:56:005.81505.82005.81505.820020021.05.8175
19:57:005.81995.82005.81995.820010010.05.8199
19:58:00-
19:59:00-
20:00:00-
20:01:005.82005.82005.81015.81013941.35.8187
20:02:005.81015.81015.81015.8101521.85.8101
20:03:00-
20:04:00-
20:05:00-
20:06:005.81015.81015.81005.810016687.05.8100
20:07:005.81005.81015.81005.81005818.15.8100
20:08:00-
20:09:005.81005.81005.81005.810014120.05.8100
20:10:005.81015.81995.81015.81993245.05.8199
20:11:00-
20:12:00-
20:13:00-
20:14:00-
20:15:005.81005.81005.81005.810010000.05.8100
20:16:005.81495.81495.81495.81494756.45.8149
20:17:00-
20:18:005.81495.81495.81015.810186953.65.8101
20:19:005.81005.81005.81005.810019489.05.8100
20:20:005.81005.81395.81005.810036714.05.8106
20:21:00-
20:22:00-
20:23:00-
20:24:005.81455.81805.81455.81808500.05.8160
20:25:00-
20:26:005.81015.81015.81015.81018491.05.8101
20:27:00-
20:28:00-
20:29:00-
20:30:00-
20:31:00-
20:32:00-
20:33:00-
20:34:00-
20:35:005.81015.81015.81005.81009838.05.8101
20:36:005.81015.81015.81005.810015247.35.8101
20:37:005.81005.81005.81005.8100293.95.8100
20:38:005.81795.81795.81795.81794284.05.8179
20:39:00-
20:40:00-
20:41:00-
20:42:00-
20:43:00-
20:44:00-
20:45:005.81795.81805.81795.818035319.35.8180
20:46:00-
20:47:00-
20:48:00-
20:49:005.82005.82005.82005.82001000.05.8200
20:50:00-
20:51:005.82175.82905.82175.82902.35.8281
20:52:005.82005.83305.81055.83292357.05.8263
20:53:005.83275.83275.83275.8327391.05.8327
20:54:005.83275.83275.83275.83272746.05.8327
20:55:005.83275.83785.83275.837814500.15.8329
20:56:00-
20:57:005.82705.84375.82705.843721720.95.8407
20:58:005.84695.84695.84005.84003732.05.8400
20:59:00-
21:00:00-
21:01:00-
21:02:005.84775.84775.84775.847712772.55.8477
21:03:005.84735.84735.83205.832027148.75.8323
21:04:005.84005.84005.84005.8400150.05.8400
21:05:005.82715.82715.82705.827010049.85.8271
21:06:005.82705.82705.81055.81537391.05.8191
21:07:005.81055.81055.81055.81051538.05.8105
21:08:00-
21:09:00-
21:10:00-
21:11:00-
21:12:00-
21:13:00-
21:14:00-
21:15:00-
21:16:005.81065.81065.81055.8105130.05.8105
21:17:00-
21:18:005.81065.81065.81055.8105970.05.8105
21:19:00-
21:20:005.81055.81055.81055.81051685.15.8105
21:21:00-
21:22:005.81005.81005.81005.81000.95.8100
21:23:00-
21:24:005.81005.81005.80235.802310144.85.8026
21:25:005.80235.80235.80135.801326953.35.8016
21:26:005.80135.80135.80095.800919182.05.8011
21:27:005.80105.80105.80105.80104778.05.8010
21:28:005.80105.80105.80095.800946430.35.8010
21:29:005.80095.80095.79015.7901101261.35.8001
21:30:00-
21:31:00-
21:32:005.80085.80085.80085.8008410.05.8008
21:33:005.79015.79015.78035.780371609.15.7805
21:34:005.78035.78035.78015.780131931.75.7802
21:35:005.78015.78015.78005.7800121970.65.7800
21:36:005.78005.78005.77095.77096151.85.7800
21:37:005.77085.77085.77025.770230321.05.7704
21:38:005.77025.77085.77025.770211431.25.7702
21:39:005.77085.77085.77085.7708324.05.7708
21:40:005.77025.77025.76005.7600138021.55.7693
21:41:005.76005.76005.76005.76005.05.7600
21:42:005.76005.76005.76005.7600808.05.7600
21:43:005.76005.76005.75115.751180449.05.7544
21:44:005.75205.75205.75105.751037269.05.7510
21:45:005.75105.75105.75105.751010000.05.7510
21:46:00-
21:47:005.75105.75105.74005.7400147928.85.7497
21:48:005.74005.74005.73665.73662033.45.7394
21:49:005.73665.73665.73005.730048493.65.7309
21:50:005.72215.72295.72005.72298671.05.7200
21:51:005.72005.72005.72005.720027423.05.7200
21:52:005.72355.72365.71905.7190152098.05.7203
21:53:005.72005.73095.72005.730915925.45.7200
21:54:005.72065.72095.72065.72093616.35.7208
21:55:005.72115.73095.71015.730925523.55.7116
21:56:005.73095.73095.71155.71154077.05.7119
21:57:00-
21:58:005.73105.76295.72015.72014035.65.7206
21:59:005.72005.76905.72005.762911986.45.7200
22:00:005.72005.72005.71325.71324148.35.7184
22:01:005.71325.75995.71325.759910578.85.7132
22:02:005.71335.71515.71305.715040155.35.7138
22:03:005.75705.75705.71505.720011435.25.7199
22:04:005.72005.72005.72005.72008585.05.7200
22:05:00-
22:06:005.75305.75305.75305.753034.85.7530
22:07:005.72005.72015.72005.72006591.95.7200
22:08:005.75145.75145.72005.72006799.75.7200
22:09:005.72015.74985.72015.73971722.15.7204
22:10:005.73965.75805.73965.7580110000.05.7513
22:11:00-
22:12:005.73975.75005.72855.750034545.05.7424
22:13:005.74505.75345.73005.730033387.05.7457
22:14:005.74945.74945.73025.73022544.45.7302
22:15:005.73005.73005.73005.73007000.05.7300
22:16:005.74005.74905.73035.745021020.15.7438
22:17:005.74495.74505.74015.74502013.05.7449
22:18:005.74505.74505.74505.7450621.55.7450
22:19:00-
22:20:005.73885.73885.73885.738822188.85.7388
22:21:005.73885.73885.72295.7230148588.05.7234
22:22:005.72305.73505.72295.735025219.55.7277
22:23:005.72305.72305.72305.72300.15.7230
22:24:00-
22:25:005.72535.72705.72525.725211120.55.7253
22:26:00-
22:27:005.72705.72995.72505.72993648.85.7253
22:28:005.73495.73495.73495.73490.15.7349
22:29:005.74995.74995.74995.74991275.05.7499
22:30:005.73045.74895.73045.748918820.15.7304
22:31:005.73035.73035.73035.73031.25.7303
22:32:005.73025.73025.73025.73020.85.7302
22:33:00-
22:34:005.74905.74905.74905.74900.15.7490
22:35:005.74895.74895.74895.74891529.05.7489
22:36:005.74005.75005.74005.750025283.35.7472
22:37:005.75005.75005.75005.7500447.15.7500
22:38:005.75005.75005.75005.75004678.55.7500
22:39:005.75975.75975.75975.75970.15.7597
22:40:00-
22:41:00-
22:42:00-
22:43:005.74005.74005.74005.740015393.25.7400
22:44:005.74005.74005.74005.740013.95.7400
22:45:005.73035.73035.73005.73006197.35.7303
22:46:00-
22:47:005.73015.73015.73015.7301863.35.7301
22:48:005.73015.73015.73015.7301500.15.7301
22:49:005.73015.73015.73015.73018141.25.7301
22:50:00-
22:51:00-
22:52:00-
22:53:00-
22:54:005.74995.74995.74995.74990.15.7499
22:55:00-
22:56:005.73095.73095.73095.73091907.05.7309
22:57:005.74995.74995.74995.74990.15.7499
22:58:00-
22:59:005.73095.73095.72075.720748863.05.7250
23:00:00-
23:01:00-
23:02:00-
23:03:005.74995.74995.74995.74990.15.7499
23:04:00-
23:05:00-
23:06:00-
23:07:00-
23:08:005.72165.72165.72165.72166000.05.7216
23:09:005.73995.73995.73995.7399906.05.7399
23:10:00-
23:11:00-
23:12:00-
23:13:00-
23:14:00-
23:15:005.74005.75005.74005.750015058.05.7473
23:16:005.75005.75005.75005.750090.05.7500
23:17:00-
23:18:00-
23:19:005.76295.76295.76295.76291.95.7629
23:20:005.76775.76775.76775.76774000.05.7677
23:21:005.76785.76785.75075.750733528.05.7561
23:22:005.75305.75305.75305.75305029.05.7530
23:23:00-
23:24:00-
23:25:005.75555.75555.75555.75554096.05.7555
23:26:005.76905.77095.76905.770922763.35.7705
23:27:005.77125.78025.77125.7802117.45.7773
23:28:00-
23:29:00-
23:30:005.78085.78495.78085.7849173.35.7830
23:31:005.78525.78765.78525.7876720.05.7869
23:32:00-
23:33:005.78765.78765.78765.7876350.05.7876
23:34:005.78765.78765.78765.78763000.05.7876
23:35:00-
23:36:00-
23:37:00-
23:38:00-
23:39:00-
23:40:00-
23:41:005.77115.77115.77115.7711289.85.7711
23:42:00-
23:43:00-
23:44:00-
23:45:00-
23:46:005.78765.78765.78765.78761621.55.7876
23:47:005.78825.79985.77095.770918251.55.7729
23:48:005.77095.77095.77095.77091511.85.7709
23:49:00-
23:50:005.77095.77095.76005.76009120.05.7601
23:51:005.77755.77755.77755.77758.05.7775
23:52:005.77635.77635.77635.7763380.05.7763
23:53:005.76015.76015.76005.76007688.95.7600
23:54:00-
23:55:00-
23:56:00-
23:57:00-
23:58:00-
23:59:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.