暗号資産価格データベース


2019年08月21日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.85005.90015.82515.8815124913.55.8624
01:00:005.88155.97005.88155.9000135835.35.8999
02:00:005.90015.90015.87515.875114901.25.8887
03:00:005.87505.87995.87105.871297024.95.8719
04:00:005.87125.87875.87115.871287352.85.8718
05:00:005.87115.93305.87035.8741126155.55.8714
06:00:005.87455.94995.87185.949298852.95.9060
07:00:005.94995.95905.88525.9107624435.65.9470
08:00:005.91075.94005.90105.925598364.75.9137
09:00:005.93905.96915.92565.9383231083.65.9423
10:00:005.92535.93835.90005.9201297552.35.9106
11:00:005.92015.95005.92015.920550280.25.9291
12:00:005.92045.95005.87035.90011023526.35.8963
13:00:005.90005.90005.82505.8260970876.95.8634
14:00:005.82625.85005.79995.8000606377.35.8146
15:00:005.79915.81845.76845.7994372134.35.7892
16:00:005.79925.79955.78005.7808266641.65.7899
17:00:005.79995.79995.78025.798656262.65.7849
18:00:005.78165.81975.78035.8000299186.85.7989
19:00:005.80015.82855.80015.8200384232.05.8065
20:00:005.82005.84695.81005.8400330669.05.8152
21:00:005.84775.84775.71015.76291263099.65.7641
22:00:005.72005.75995.71305.7207645862.35.7331
23:00:005.74995.79985.72165.7600134704.55.7605
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.