暗号資産価格データベース


2019年08月20日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:006.10066.10086.08216.082739726.86.0886
01:00:006.08276.11016.07006.0701178660.26.0989
02:00:006.05006.06996.02036.0449722670.06.0266
03:00:006.04006.04706.01406.0218139315.06.0349
04:00:006.02176.03496.00006.0003222933.96.0122
05:00:006.00006.02005.97915.9791142270.35.9898
06:00:005.97915.99795.96215.997789041.35.9794
07:00:005.96416.07105.96176.05312016394.66.0448
08:00:006.05316.09996.05306.0674307008.56.0799
09:00:006.06766.09896.06766.0702147266.66.0810
10:00:006.07026.09976.05536.0554512206.86.0716
11:00:006.05536.07126.03006.0307340044.96.0621
12:00:006.03076.06496.01506.0151227493.86.0398
13:00:006.00076.01295.96505.9803197931.55.9870
14:00:005.98025.99965.96505.9650249928.65.9777
15:00:005.97005.97775.95325.9538361214.05.9599
16:00:005.95386.00005.95385.9900188691.55.9841
17:00:005.98996.00005.95315.9531282577.35.9746
18:00:005.95315.96975.93905.9401259349.65.9446
19:00:005.94025.96905.93005.9300413958.15.9406
20:00:005.93005.94005.90005.9100762518.35.9266
21:00:005.90125.96085.90065.9042125357.05.9129
22:00:005.90235.95305.90235.9511103845.55.9094
23:00:005.90575.92005.85005.8500235652.85.8845
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.