暗号資産価格データベース


2019年08月19日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.84575.91985.84575.8713320988.35.9020
01:00:005.91685.91995.87145.9084153411.15.9086
02:00:005.91445.95005.90135.9013212978.65.9222
03:00:005.90135.92505.90075.900717517.05.9037
04:00:005.90075.90075.86005.860155650.65.8709
05:00:005.86015.88455.86005.860146768.05.8668
06:00:005.86015.92015.86005.888163089.45.8949
07:00:005.88845.93005.88845.901253010.75.9080
08:00:005.90115.91795.85555.8564318345.15.8743
09:00:005.88005.89995.85555.8689146109.45.8646
10:00:005.86895.86895.85705.857162583.95.8602
11:00:005.86035.90005.85715.885197255.95.8876
12:00:005.88515.94505.88515.9105282915.95.9047
13:00:005.91065.93805.89135.8913155451.25.9054
14:00:005.89145.89145.88575.890061398.85.8908
15:00:005.89005.90025.88565.900298655.35.8919
16:00:005.90026.07795.90026.05002170473.56.0364
17:00:006.05016.07806.02006.0403608719.96.0589
18:00:006.04026.12006.04026.04811802870.66.0819
19:00:006.04816.09996.00156.03041214280.96.0365
20:00:006.03016.14006.03016.0503387824.36.0983
21:00:006.07096.09986.05056.0888167423.46.0683
22:00:006.08886.13006.07816.1268259788.56.1168
23:00:006.11026.12716.08266.1007367253.76.0999
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.