暗号資産価格データベース


2019年08月18日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.79015.81855.79015.791645396.75.8056
01:00:005.79115.81905.79115.8000133049.05.8121
02:00:005.79775.79775.71405.7140444964.85.7509
03:00:005.71405.78755.71405.787575993.95.7167
04:00:005.72695.78395.72695.740118448.75.7374
05:00:005.74005.76225.72675.726993387.65.7281
06:00:005.72685.78305.72095.7219114587.15.7253
07:00:005.72195.76215.72195.762130775.45.7242
08:00:005.73905.78905.73855.7877180604.55.7741
09:00:005.74145.78775.74115.748250807.95.7481
10:00:005.74995.77995.74165.750166483.85.7467
11:00:005.75995.77005.74165.741779767.85.7417
12:00:005.74175.77745.74165.7766104735.15.7447
13:00:005.74195.77665.73135.7318162866.55.7398
14:00:005.73175.75015.73175.750145069.25.7406
15:00:005.75015.77005.75015.751075157.15.7608
16:00:005.75125.77075.75035.751058433.85.7540
17:00:005.75105.75515.75105.751761000.55.7514
18:00:005.75185.77595.73525.740064524.15.7454
19:00:005.74005.83495.74005.8190428769.55.8014
20:00:005.80015.83405.80015.8100594230.95.8246
21:00:005.81065.88805.80725.8680645595.35.8575
22:00:005.86805.90005.85025.8999504424.75.8806
23:00:005.89995.92995.83405.88492438012.45.8632
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.