暗号資産価格データベース


2019年08月17日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.73995.79905.71845.7552325568.55.7584
01:00:005.75515.77985.75005.7501262065.45.7620
02:00:005.75015.77965.73115.7312343116.15.7595
03:00:005.73135.76735.70005.7500282869.45.7233
04:00:005.71035.76005.71015.7103160378.75.7202
05:00:005.71035.78475.71025.7601178977.05.7525
06:00:005.73015.77015.71725.717251714.05.7376
07:00:005.71735.76005.71705.7312251052.85.7328
08:00:005.73115.76005.71715.7172113137.45.7383
09:00:005.75995.75995.69605.7001267861.45.7196
10:00:005.70015.75005.70015.702860146.85.7168
11:00:005.70205.72015.69085.6908157868.75.6997
12:00:005.69075.71005.69055.6961115043.15.6997
13:00:005.69615.71015.69615.701486618.35.7057
14:00:005.70145.70145.69005.6901167658.45.6954
15:00:005.69015.74805.68415.7002314183.15.7171
16:00:005.70015.73765.70015.701147896.15.7023
17:00:005.70105.81005.70005.80991610769.45.7952
18:00:005.80995.88855.80995.8503644368.65.8476
19:00:005.85045.85045.73115.7395344982.85.7727
20:00:005.73115.74955.70505.7056136339.55.7165
21:00:005.70585.80005.70565.7603163352.05.7478
22:00:005.76055.86005.75065.8301650352.15.8183
23:00:005.84185.85005.79015.7901328870.55.8126
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.