暗号資産価格データベース


2019年08月16日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.63095.65015.63015.650115845.05.6302
00:01:005.63025.63025.63025.6302300.05.6302
00:02:00-
00:03:005.63025.63025.63025.63021200.05.6302
00:04:00-
00:05:005.64015.64015.64015.6401200.05.6401
00:06:00-
00:07:005.64015.65935.64015.65938653.05.6548
00:08:005.65935.69945.64625.64628623.75.6643
00:09:005.67075.67085.67075.67089961.25.6707
00:10:005.69945.69945.64005.640040684.55.6460
00:11:005.64805.64805.64805.6480500.05.6480
00:12:005.65045.65045.65045.6504500.05.6504
00:13:005.65695.65735.65685.657325830.05.6569
00:14:005.66345.66345.66345.6634820.65.6634
00:15:005.66345.66345.65675.65671358.75.6610
00:16:005.65675.66355.65675.6635520.75.6634
00:17:00-
00:18:005.65675.70655.65675.706539458.55.6976
00:19:00-
00:20:005.70655.70665.70655.70661171.85.7065
00:21:00-
00:22:005.70015.70015.70005.7000218939.75.7000
00:23:00-
00:24:005.70015.70015.70015.70011999.35.7001
00:25:005.70015.70025.70015.7002689.25.7001
00:26:005.70015.70015.70005.70003220.35.7001
00:27:005.70005.70005.70005.7000544.35.7000
00:28:005.70005.70005.70005.7000688.75.7000
00:29:00-
00:30:005.70015.71005.70005.700012438.15.7024
00:31:00-
00:32:00-
00:33:005.70015.70015.70015.700130.05.7001
00:34:005.70015.70015.70015.70012.05.7001
00:35:005.70015.70015.70015.70012253.05.7001
00:36:005.70015.70015.70015.70012.05.7001
00:37:00-
00:38:00-
00:39:005.70005.70015.70005.7001363.75.7000
00:40:00-
00:41:005.70005.70005.70005.700010.05.7000
00:42:005.70005.70005.70005.70005.05.7000
00:43:00-
00:44:005.70015.72005.70015.720018684.05.7092
00:45:005.72015.72015.72015.720170.05.7201
00:46:005.72005.72005.72005.7200362.95.7200
00:47:005.72005.72005.72005.7200536.55.7200
00:48:00-
00:49:00-
00:50:00-
00:51:00-
00:52:00-
00:53:00-
00:54:005.72015.72015.72015.72014930.05.7201
00:55:005.72475.72475.72475.72472.05.7247
00:56:005.72475.72475.72475.72471000.05.7247
00:57:00-
00:58:005.72005.72005.70005.70004549.05.7001
00:59:00-
01:00:00-
01:01:00-
01:02:005.70015.70015.70015.70012500.05.7001
01:03:005.72005.72005.70045.70046180.05.7184
01:04:005.70055.70055.70055.7005500.05.7005
01:05:005.70045.71195.70005.700027525.65.7040
01:06:005.70005.70015.70005.7000500.35.7001
01:07:005.70015.70015.70015.7001500.05.7001
01:08:005.70015.70015.70015.7001404.05.7001
01:09:00-
01:10:00-
01:11:00-
01:12:005.70015.70015.70015.70012096.05.7001
01:13:005.70015.70015.70005.7000128920.65.7000
01:14:005.70005.70015.70005.700024260.65.7000
01:15:005.70005.70005.70005.700017592.05.7000
01:16:005.70005.70005.70005.700029653.75.7000
01:17:005.70005.70005.70005.700013857.15.7000
01:18:005.70005.70005.70005.70003940.85.7000
01:19:005.65605.65605.65605.6560300.05.6560
01:20:005.65605.65605.65605.6560700.05.6560
01:21:005.65605.65615.65605.65611000.05.6561
01:22:005.65615.65615.65615.6561500.05.6561
01:23:005.65615.65615.65615.6561500.05.6561
01:24:005.65645.65645.65645.6564500.05.6564
01:25:005.65655.66015.65655.6601500.15.6565
01:26:005.66035.66035.66035.6603500.05.6603
01:27:00-
01:28:005.68015.68015.68015.6801500.05.6801
01:29:005.68015.68015.68005.68011955.55.6801
01:30:00-
01:31:005.68035.68035.68035.68031000.05.6803
01:32:005.68035.68035.68025.6802809.15.6803
01:33:005.68035.68035.68035.6803500.05.6803
01:34:005.68035.68035.68035.6803500.05.6803
01:35:005.68035.68035.68035.6803500.05.6803
01:36:005.68035.68035.68035.6803500.05.6803
01:37:005.68065.68065.68065.6806500.05.6806
01:38:005.68055.68055.68055.6805500.05.6805
01:39:005.68055.68055.68055.6805500.05.6805
01:40:005.68125.68125.68125.6812500.05.6812
01:41:005.68065.68065.68065.6806500.05.6806
01:42:005.68085.70005.68085.70003437.05.6972
01:43:005.68055.68055.68055.6805500.05.6805
01:44:005.68085.68085.68085.6808500.05.6808
01:45:005.68145.68145.68145.6814500.05.6814
01:46:005.68215.68215.68215.6821500.05.6821
01:47:005.68245.68245.68245.6824500.05.6824
01:48:005.68335.68335.68335.6833500.05.6833
01:49:005.68055.68055.68055.6805500.05.6805
01:50:005.68205.68205.68205.6820500.05.6820
01:51:005.68125.68125.68125.6812500.05.6812
01:52:005.68115.68115.68115.6811500.05.6811
01:53:005.68125.68125.68125.6812500.05.6812
01:54:005.68125.68125.68125.6812500.05.6812
01:55:005.68125.70005.68125.70002784.05.6966
01:56:005.68125.68125.68125.6812500.05.6812
01:57:005.68305.68305.68305.6830500.05.6830
01:58:005.68125.68125.68125.6812500.05.6812
01:59:005.68125.68125.68125.6812500.05.6812
02:00:005.68125.68125.68125.6812500.05.6812
02:01:005.68125.68125.68125.6812500.05.6812
02:02:005.68125.68125.68125.6812500.05.6812
02:03:005.68125.68125.68125.6812500.05.6812
02:04:005.68205.68205.68205.6820500.05.6820
02:05:005.68205.68205.68205.6820500.05.6820
02:06:005.68055.68055.68055.6805500.05.6805
02:07:005.68055.68055.68055.6805500.05.6805
02:08:005.68105.68105.68105.6810500.05.6810
02:09:005.68045.68115.68045.68041969.55.6806
02:10:005.68045.68055.68045.68051940.45.6804
02:11:005.68045.70005.68045.68051252.45.6808
02:12:005.68055.68055.68055.6805500.05.6805
02:13:005.68045.68045.68045.6804790.55.6804
02:14:00-
02:15:005.68045.68055.68045.68041500.05.6804
02:16:005.68055.68055.68015.680112807.65.6802
02:17:005.67005.67005.67005.67007000.05.6700
02:18:005.67005.67015.67005.67014500.05.6700
02:19:005.67025.67035.67025.67035500.05.6702
02:20:005.67055.67055.67055.6705500.05.6705
02:21:005.67065.67075.67055.670710302.45.6705
02:22:005.67085.67085.67085.6708500.05.6708
02:23:005.67085.67085.67085.6708500.05.6708
02:24:005.67085.67085.67085.6708500.05.6708
02:25:005.67115.67115.67115.6711500.05.6711
02:26:005.67115.67115.67115.6711500.05.6711
02:27:005.67115.67115.67115.6711500.05.6711
02:28:005.67215.67215.67215.6721500.05.6721
02:29:005.67315.67315.67315.6731500.05.6731
02:30:005.67215.67215.67215.6721500.05.6721
02:31:005.67225.67225.67225.6722500.05.6722
02:32:005.67515.67515.67515.6751500.05.6751
02:33:005.67325.67325.67325.6732500.05.6732
02:34:005.67325.67325.67325.6732500.05.6732
02:35:005.67325.67325.67325.6732500.05.6732
02:36:00-
02:37:005.67325.67325.67325.6732500.05.6732
02:38:005.69965.69965.67325.67321500.05.6908
02:39:005.67325.69995.67325.69991500.05.6821
02:40:005.67325.67325.67325.6732500.05.6732
02:41:005.69995.69995.67345.67341754.05.6923
02:42:005.67365.67365.67365.6736500.05.6736
02:43:005.69015.69015.69015.6901446.05.6901
02:44:005.67385.67385.67385.6738500.05.6738
02:45:005.67385.67385.67385.6738500.05.6738
02:46:005.69015.70005.67385.673810356.65.6986
02:47:005.67025.67025.67025.6702500.05.6702
02:48:005.67035.67035.67035.6703500.05.6703
02:49:005.67025.67025.67025.6702500.05.6702
02:50:005.67025.67025.67025.6702500.05.6702
02:51:005.67025.67025.67025.6702500.05.6702
02:52:005.67025.67025.67025.6702500.05.6702
02:53:005.67025.67025.67025.6702500.05.6702
02:54:005.67025.67025.67025.6702500.05.6702
02:55:005.67025.67025.67025.6702500.05.6702
02:56:005.67025.67025.67025.6702500.05.6702
02:57:005.67025.67025.67025.6702500.05.6702
02:58:005.67025.69855.67025.69853500.05.6945
02:59:005.67025.67025.67025.6702500.05.6702
03:00:005.66525.66525.66525.6652500.05.6652
03:01:005.67025.67025.67025.6702500.05.6702
03:02:005.67035.67035.67015.6701831.75.6702
03:03:005.67025.67025.67025.6702500.05.6702
03:04:005.67125.67125.67125.6712500.05.6712
03:05:005.67025.67025.67025.6702500.05.6702
03:06:005.67025.67025.67025.6702500.05.6702
03:07:005.67015.67015.67015.6701500.05.6701
03:08:005.67015.67015.67015.6701500.05.6701
03:09:005.67105.67105.67105.6710500.05.6710
03:10:005.67025.67025.67025.6702500.05.6702
03:11:005.67105.67105.67105.6710500.05.6710
03:12:005.67035.67035.67035.6703500.05.6703
03:13:005.67085.67085.67085.6708500.05.6708
03:14:005.67035.67035.67035.6703500.05.6703
03:15:005.67505.67505.67505.6750500.05.6750
03:16:005.67145.67145.67145.6714500.05.6714
03:17:005.67205.67205.67205.6720500.05.6720
03:18:005.67305.67305.67305.6730500.05.6730
03:19:005.67315.67315.67315.6731500.05.6731
03:20:005.67025.67025.67025.6702500.05.6702
03:21:005.67085.67085.67085.6708500.05.6708
03:22:005.67105.67105.67105.6710500.05.6710
03:23:005.67105.67105.67105.6710500.05.6710
03:24:005.67025.67025.67025.6702500.05.6702
03:25:005.67105.67105.67105.6710500.05.6710
03:26:005.67025.67025.67025.6702500.05.6702
03:27:005.67025.67995.67025.6799513.95.6705
03:28:005.67025.67025.67025.6702500.05.6702
03:29:005.67025.69995.67025.6999506.05.6706
03:30:005.67105.69965.67105.69965800.05.6971
03:31:005.67115.69955.67115.699510500.05.6981
03:32:005.67125.67125.67125.6712500.05.6712
03:33:005.69015.69015.69015.6901500.05.6901
03:34:005.69015.69015.69015.6901500.05.6901
03:35:005.69025.69025.68505.68513500.05.6857
03:36:005.68515.68515.68015.68014500.05.6831
03:37:005.68025.68025.68025.6802500.05.6802
03:38:005.68025.68025.68025.6802500.05.6802
03:39:005.68015.68105.68015.68102300.05.6803
03:40:005.68105.68105.68105.6810500.05.6810
03:41:005.68105.68105.68105.6810500.05.6810
03:42:005.68125.68125.68125.6812500.05.6812
03:43:005.68125.68125.68125.6812500.05.6812
03:44:005.68125.68125.68125.6812500.05.6812
03:45:005.68125.68125.68125.6812500.05.6812
03:46:005.68125.68125.68125.6812500.05.6812
03:47:00-
03:48:005.68125.68125.68025.68021000.05.6807
03:49:005.68025.68025.68025.6802500.05.6802
03:50:005.68105.68105.68105.6810500.05.6810
03:51:005.68005.68005.68005.6800447.15.6800
03:52:005.68005.68005.68005.68002228.05.6800
03:53:005.68005.68005.68005.68004.85.6800
03:54:00-
03:55:005.68005.68005.68005.6800815.85.6800
03:56:005.68005.68005.67015.67011412.35.6703
03:57:00-
03:58:00-
03:59:005.67015.67035.67015.67031500.05.6702
04:00:005.67045.67045.67045.6704500.05.6704
04:01:005.67065.67065.67065.6706500.05.6706
04:02:005.67055.67055.67045.67051942.65.6705
04:03:005.67055.67055.67055.6705500.05.6705
04:04:005.67055.67055.67055.6705500.05.6705
04:05:005.67045.67055.67045.670510375.05.6704
04:06:005.67055.67055.67055.6705500.05.6705
04:07:005.67105.67105.67105.6710500.05.6710
04:08:005.67045.67055.67045.67052386.55.6704
04:09:005.67055.67055.67055.6705500.05.6705
04:10:005.67115.67115.67115.6711500.05.6711
04:11:005.67115.67115.67115.6711500.05.6711
04:12:005.67045.67115.67045.671111185.95.6704
04:13:005.67065.67065.67065.6706500.05.6706
04:14:005.67085.67085.67085.6708500.05.6708
04:15:005.67125.67125.67125.6712500.05.6712
04:16:005.67225.67225.67225.6722500.05.6722
04:17:005.67325.67325.67325.6732500.05.6732
04:18:005.67345.67345.67345.6734500.05.6734
04:19:005.67065.67065.67065.6706500.05.6706
04:20:005.67065.67065.67065.6706500.05.6706
04:21:005.67065.70005.67065.70003467.45.6958
04:22:005.67685.67685.67685.6768500.05.6768
04:23:005.67805.67805.67805.6780500.05.6780
04:24:005.68035.68035.68035.6803500.05.6803
04:25:005.68045.68045.68045.6804500.05.6804
04:26:005.69085.69085.69085.6908500.05.6908
04:27:005.69235.69235.69235.6923500.05.6923
04:28:005.68625.70015.68625.7001502.05.6863
04:29:005.70015.70015.70015.7001500.05.7001
04:30:005.70015.70015.70015.7001500.05.7001
04:31:005.70015.70015.70015.7001500.05.7001
04:32:005.70015.70015.70015.7001500.05.7001
04:33:005.70015.70015.70015.7001500.05.7001
04:34:005.70015.70015.70015.7001500.05.7001
04:35:005.70015.70015.70015.7001500.05.7001
04:36:005.70015.70015.70015.7001500.05.7001
04:37:005.70015.70015.70015.7001500.05.7001
04:38:005.70015.70015.70015.7001500.05.7001
04:39:005.70015.73005.70015.73008598.55.7246
04:40:005.73005.73495.73005.73002129.95.7316
04:41:005.70015.73485.70015.73489000.05.7326
04:42:005.73485.73485.70025.70021978.95.7261
04:43:005.70045.70045.70045.7004500.05.7004
04:44:005.70065.70065.70065.7006500.05.7006
04:45:005.70025.70025.70025.7002500.05.7002
04:46:005.70025.70025.70025.7002500.05.7002
04:47:005.70025.70025.70025.7002500.05.7002
04:48:005.70025.70025.70025.7002500.05.7002
04:49:005.70045.70045.70045.7004500.05.7004
04:50:005.70045.70045.70045.7004500.05.7004
04:51:005.70025.70025.70025.7002500.05.7002
04:52:005.70045.70045.70045.7004500.05.7004
04:53:005.70635.70635.70635.7063500.05.7063
04:54:005.70635.70635.70635.7063500.05.7063
04:55:005.70635.70635.70635.7063500.05.7063
04:56:005.70635.70635.70635.7063500.05.7063
04:57:005.70635.70635.70635.7063500.05.7063
04:58:005.70635.70635.70635.7063500.05.7063
04:59:005.73485.73495.70635.7063530.05.7079
05:00:005.70635.70635.70635.7063500.05.7063
05:01:005.70055.70055.70055.7005500.05.7005
05:02:005.70095.70095.70095.7009500.05.7009
05:03:005.70165.70165.70165.7016500.05.7016
05:04:005.70755.70755.70755.7075500.05.7075
05:05:005.71345.71345.71345.7134280.05.7134
05:06:005.70815.70815.70815.7081492.55.7081
05:07:005.70815.70815.70815.7081507.55.7081
05:08:005.71345.73505.70895.70893052.05.7292
05:09:005.70975.70975.70975.7097500.05.7097
05:10:005.71055.71055.71055.7105492.55.7105
05:11:005.71055.73505.71055.73501025.05.7229
05:12:005.73505.73505.71075.71071899.65.7286
05:13:005.70095.70095.70095.7009500.05.7009
05:14:005.73505.73505.70225.70223354.55.7301
05:15:005.70885.70885.70885.7088500.05.7088
05:16:005.71475.71475.71475.7147492.55.7147
05:17:005.71475.73505.71475.73503368.65.7320
05:18:005.73505.73505.71595.71593436.05.7322
05:19:005.71735.71735.71735.7173500.05.7173
05:20:005.73505.75105.73505.751017248.55.7503
05:21:005.75105.75975.75095.75975570.75.7511
05:22:005.76305.77465.76305.77462603.65.7707
05:23:005.77465.77605.77465.77467999.55.7759
05:24:005.77725.77795.76155.774617986.75.7644
05:25:005.77465.77465.77465.77460.45.7746
05:26:005.71545.79805.71545.798017019.85.7952
05:27:005.79805.80005.79805.800057523.55.7999
05:28:005.80005.80005.73085.80009911.05.7965
05:29:005.78595.78595.78585.78589992.55.7858
05:30:005.73285.80005.73285.800026690.15.7987
05:31:005.80005.80005.73365.8000906.45.7634
05:32:005.80105.81505.80105.815046110.45.8148
05:33:005.81505.82905.81505.829050669.85.8249
05:34:005.82915.84605.82915.8460704.85.8314
05:35:005.84705.85015.84695.850110817.35.8484
05:36:005.85395.86005.85395.860031135.25.8597
05:37:005.86105.86815.86105.86812417.45.8642
05:38:005.86975.87975.82885.828858719.35.8640
05:39:005.87945.87945.87945.879410.05.8794
05:40:005.82895.84995.82815.84991843.85.8383
05:41:005.84995.84995.82815.84993531.55.8468
05:42:005.82815.82815.82815.8281500.05.8281
05:43:005.82805.82815.82805.8281500.15.8281
05:44:005.82815.82815.82815.8281492.55.8281
05:45:005.82815.82815.82815.8281507.55.8281
05:46:005.83415.83415.83415.8341492.55.8341
05:47:005.83415.84985.83415.8498238.05.8493
05:48:005.83415.83415.83415.8341992.35.8341
05:49:005.83415.83415.83415.8341500.05.8341
05:50:005.83405.84995.83405.849910440.05.8490
05:51:005.83415.83415.83415.8341492.55.8341
05:52:005.83415.83445.83415.8344507.55.8344
05:53:005.83455.83455.83455.8345493.05.8345
05:54:005.83455.84995.83425.83425443.55.8485
05:55:005.84985.84995.83455.84997765.25.8489
05:56:005.84995.84995.83455.84996848.05.8488
05:57:005.84995.84995.84065.84062843.35.8483
05:58:005.84995.84995.84995.8499667.45.8499
05:59:005.84045.84045.83405.83407466.25.8345
06:00:00-
06:01:005.82805.82805.82805.82801.95.8280
06:02:00-
06:03:005.82605.83405.82595.82591551.35.8274
06:04:005.77005.77005.77005.7700405.45.7700
06:05:005.77005.77005.76985.76991197.05.7698
06:06:005.76995.76995.76995.7699995.05.7699
06:07:005.76995.76995.76985.7698493.45.7699
06:08:005.76995.77005.76995.7700605.15.7699
06:09:00-
06:10:005.80005.80005.77595.77596749.05.7982
06:11:005.77695.77695.77695.7769375.25.7769
06:12:005.77005.77505.76435.77505128.75.7677
06:13:005.77695.77695.76465.7646624.05.7670
06:14:005.77015.77015.77015.7701500.05.7701
06:15:005.77025.77025.77025.7702500.05.7702
06:16:005.77605.80025.77015.77507112.05.7757
06:17:005.77015.77015.77015.7701500.05.7701
06:18:005.77515.77515.77515.7751500.05.7751
06:19:005.77515.80025.77505.775114223.85.7758
06:20:005.77505.77505.76435.76439866.25.7742
06:21:005.77525.81565.76445.764410713.05.8113
06:22:005.76445.76445.76445.7644500.05.7644
06:23:00-
06:24:005.76465.76465.76425.76425377.05.7642
06:25:005.76465.79965.76435.79968291.05.7954
06:26:005.76425.79965.76425.764374085.05.7642
06:27:005.76445.76445.76425.764224001.05.7643
06:28:005.76435.76435.76435.7643500.05.7643
06:29:005.76425.76425.76425.764222000.05.7642
06:30:005.76425.76455.76405.764117477.55.7640
06:31:00-
06:32:00-
06:33:005.76005.76005.75005.750031495.55.7501
06:34:00-
06:35:00-
06:36:005.75005.75005.75005.75002936.65.7500
06:37:005.75005.75005.74015.75006672.15.7493
06:38:005.75005.75005.74015.74012857.75.7483
06:39:005.75005.75005.74045.74041118.55.7457
06:40:005.74035.75005.74035.7500876.15.7445
06:41:005.74055.75005.74055.75003012.05.7484
06:42:00-
06:43:005.74055.74055.74055.74051000.05.7405
06:44:005.75015.75015.74055.74051376.35.7466
06:45:005.75015.75015.75015.75011131.25.7501
06:46:005.75025.76405.75025.76401000.05.7571
06:47:00-
06:48:00-
06:49:005.75005.75005.75005.75009999.05.7500
06:50:00-
06:51:00-
06:52:00-
06:53:00-
06:54:00-
06:55:005.75015.76165.74015.740213056.25.7500
06:56:005.74035.74045.74035.7404492.65.7404
06:57:005.74035.74035.74035.7403492.55.7403
06:58:005.74035.74035.74035.7403507.55.7403
06:59:005.74045.74045.74035.7403506.95.7403
07:00:005.74035.74225.74035.7422378.65.7422
07:01:00-
07:02:005.74215.74225.74215.7422622.05.7421
07:03:00-
07:04:005.74415.74415.74415.7441500.05.7441
07:05:005.74415.74415.74415.7441985.05.7441
07:06:005.74415.74425.74415.74421001.85.7441
07:07:005.74425.76405.74415.7441519.05.7443
07:08:005.75005.76405.75005.76402010.25.7605
07:09:00-
07:10:005.75005.78775.75005.78776685.75.7623
07:11:005.75005.75005.75005.7500992.35.7500
07:12:005.74115.74115.74115.7411492.55.7411
07:13:005.74115.78675.74115.741115549.65.7867
07:14:005.74115.74115.74115.7411984.45.7411
07:15:00-
07:16:00-
07:17:005.74115.80005.74115.800064201.55.7921
07:18:005.80005.80005.74205.742023514.05.7988
07:19:005.74135.74135.74135.7413449.65.7413
07:20:005.74125.74125.74125.7412492.55.7412
07:21:005.74125.74135.74115.7413549.65.7411
07:22:005.74135.74175.74135.7417533.45.7415
07:23:005.74275.74275.74275.7427500.05.7427
07:24:005.74365.74365.74365.7436500.05.7436
07:25:005.74445.74445.74445.7444500.05.7444
07:26:005.74525.74525.74525.7452500.05.7452
07:27:005.74605.75185.74605.7518507.05.7461
07:28:005.75235.75235.75235.7523500.05.7523
07:29:005.75355.80755.75355.8075555.05.7589
07:30:005.76025.76025.76025.7602500.05.7602
07:31:00-
07:32:005.78015.80755.78015.80751133.05.7954
07:33:005.80755.80755.78045.7804501.05.7805
07:34:005.80995.81005.80995.8100119.05.8100
07:35:005.78125.82475.78125.82476415.05.8103
07:36:005.81005.81005.81005.8100360.65.8100
07:37:005.81005.81005.78115.781121.05.7823
07:38:005.81015.82385.78125.82384665.15.8163
07:39:005.80005.80025.80005.800226045.55.8000
07:40:00-
07:41:005.80015.81935.80005.800055144.85.8172
07:42:00-
07:43:005.80015.80015.80015.800122116.05.8001
07:44:00-
07:45:00-
07:46:00-
07:47:005.80015.80025.80015.80012074.85.8001
07:48:005.80025.80025.80025.80023000.05.8002
07:49:00-
07:50:00-
07:51:005.80015.80015.80015.80011791.05.8001
07:52:00-
07:53:005.80015.80015.80015.80010.35.8001
07:54:00-
07:55:005.80025.81905.80025.81906569.45.8008
07:56:005.80035.80035.80035.8003500.05.8003
07:57:00-
07:58:00-
07:59:00-
08:00:005.80515.80515.80515.80512000.05.8051
08:01:005.81905.81945.80505.80507710.55.8106
08:02:005.80515.80515.80515.8051100.05.8051
08:03:005.80505.80515.80505.80511400.05.8050
08:04:005.80515.80515.80505.8050970.05.8050
08:05:005.80505.80525.80505.80522144.65.8051
08:06:005.80505.80505.80505.80505246.05.8050
08:07:005.80515.80515.80515.80511000.05.8051
08:08:005.80535.80535.80515.80511000.05.8052
08:09:005.80525.80535.80525.80531000.05.8053
08:10:005.80505.80535.80015.80029308.05.8007
08:11:005.80025.80025.80005.800069143.15.8001
08:12:00-
08:13:005.77025.77025.77025.77021000.05.7702
08:14:005.77045.77045.77045.7704500.05.7704
08:15:005.77055.77055.77055.7705500.05.7705
08:16:00-
08:17:00-
08:18:005.77045.77045.77005.770020220.05.7702
08:19:005.77055.77055.75345.753411139.05.7536
08:20:00-
08:21:005.75345.77045.75345.770410304.05.7666
08:22:005.77045.77045.77045.7704200.05.7704
08:23:00-
08:24:00-
08:25:00-
08:26:00-
08:27:005.77055.77055.77055.77053907.05.7705
08:28:00-
08:29:00-
08:30:005.77055.77055.77055.7705430.05.7705
08:31:00-
08:32:00-
08:33:005.77055.77055.77055.77051.25.7705
08:34:00-
08:35:00-
08:36:005.77055.77055.77055.77053568.85.7705
08:37:005.77045.77045.77045.7704159.05.7704
08:38:005.75505.75525.75505.75521046.85.7551
08:39:005.77055.82005.77055.782312112.05.8123
08:40:005.78825.78825.78825.7882500.05.7882
08:41:00-
08:42:00-
08:43:00-
08:44:005.80015.80025.80015.80021635.05.8001
08:45:005.80015.80015.80005.80008.05.8000
08:46:005.78905.78905.78815.7881958.45.7881
08:47:005.77035.77035.77035.7703702.75.7703
08:48:005.77025.77035.77025.77031905.45.7702
08:49:005.77035.77035.77035.77031031.05.7703
08:50:005.77005.77005.77005.77001404.65.7700
08:51:005.77005.77045.77005.77003414.65.7700
08:52:005.77015.77015.77015.7701492.55.7701
08:53:00-
08:54:005.77015.77025.77015.77022507.55.7701
08:55:005.77025.77025.77025.7702363.05.7702
08:56:005.77025.77045.77025.77041619.25.7704
08:57:005.77045.77045.77045.77040.15.7704
08:58:00-
08:59:005.77035.77035.77035.77031000.05.7703
09:00:00-
09:01:00-
09:02:005.77045.77045.77045.77041507.75.7704
09:03:00-
09:04:00-
09:05:005.77055.77055.77055.7705345.05.7705
09:06:005.77055.77055.77055.7705810.05.7705
09:07:00-
09:08:00-
09:09:005.77045.77045.77005.77002000.05.7703
09:10:00-
09:11:00-
09:12:005.77015.77015.77015.77011000.05.7701
09:13:005.77025.77055.77025.77052845.05.7704
09:14:00-
09:15:00-
09:16:005.77065.77065.77065.7706852.05.7706
09:17:005.77055.77065.77055.770616264.05.7705
09:18:00-
09:19:005.77085.79965.77075.77071212.35.7873
09:20:00-
09:21:005.77065.77075.77065.77072301.75.7706
09:22:00-
09:23:005.77095.77095.77095.7709695.05.7709
09:24:00-
09:25:005.77075.77075.77075.77071000.05.7707
09:26:00-
09:27:005.77085.79965.77085.799611263.05.7937
09:28:005.77145.77145.77145.7714500.05.7714
09:29:00-
09:30:00-
09:31:005.77055.77075.77055.77076952.05.7705
09:32:005.77105.77105.77105.7710500.05.7710
09:33:005.77095.77095.77095.7709500.05.7709
09:34:005.77115.77115.77115.7711500.05.7711
09:35:005.77135.77135.77135.7713500.05.7713
09:36:005.79495.80005.79495.80005502.05.7995
09:37:005.80015.82665.80015.82666423.05.8223
09:38:005.80005.80005.80005.80002830.05.8000
09:39:005.77055.77055.77055.7705500.05.7705
09:40:005.77075.77075.77075.7707500.05.7707
09:41:00-
09:42:005.77105.77105.77105.7710300.05.7710
09:43:005.77085.77085.77085.77081000.05.7708
09:44:005.77095.77095.77095.7709500.05.7709
09:45:005.77105.77105.77105.7710700.05.7710
09:46:005.77105.77105.77105.7710500.05.7710
09:47:005.77115.77115.77115.7711500.05.7711
09:48:005.77135.77135.77135.7713384.05.7713
09:49:00-
09:50:005.77125.77125.77125.77121000.05.7712
09:51:00-
09:52:00-
09:53:005.77135.77135.77125.77121332.05.7713
09:54:005.77135.77135.77125.771218446.15.7712
09:55:00-
09:56:00-
09:57:005.77135.77135.77135.77131859.05.7713
09:58:005.77125.77125.77125.77129820.55.7712
09:59:005.77125.77125.77125.7712700.05.7712
10:00:00-
10:01:00-
10:02:00-
10:03:00-
10:04:00-
10:05:00-
10:06:005.77135.79935.77125.771316008.65.7713
10:07:005.77215.77215.77215.77214.05.7721
10:08:005.77215.77215.77215.77215.85.7721
10:09:005.77215.79005.77215.790015010.05.7882
10:10:005.79005.79005.79005.79005.05.7900
10:11:00-
10:12:005.77205.77205.77125.77124717.05.7717
10:13:005.77135.77215.77135.7721597.05.7714
10:14:00-
10:15:005.77185.78435.77185.78432435.05.7721
10:16:00-
10:17:005.77185.77185.77185.771811.05.7718
10:18:005.77185.77185.77185.771810.05.7718
10:19:005.77185.77185.77185.77181979.05.7718
10:20:005.77245.77245.77245.7724500.05.7724
10:21:005.77305.77305.77305.7730500.05.7730
10:22:005.77355.77355.77355.77350.15.7735
10:23:005.77355.79995.77355.77351274.85.7793
10:24:005.77265.79995.77265.79993700.05.7962
10:25:005.77265.77265.77265.7726492.55.7726
10:26:005.77265.77265.77265.7726376.35.7726
10:27:00-
10:28:005.77265.77265.77265.7726903.05.7726
10:29:005.77255.77255.77145.77145000.05.7714
10:30:00-
10:31:005.77155.77155.77155.7715713.65.7715
10:32:005.77145.77155.77145.7715348.15.7715
10:33:00-
10:34:00-
10:35:00-
10:36:005.77145.77145.77145.77141.05.7714
10:37:00-
10:38:005.77145.77145.77145.7714300.05.7714
10:39:00-
10:40:005.77145.77145.77145.77143250.75.7714
10:41:005.77135.77135.77135.77138840.05.7713
10:42:00-
10:43:00-
10:44:005.77135.77135.77135.7713518.05.7713
10:45:00-
10:46:005.77135.77135.77135.7713300.05.7713
10:47:005.77135.77155.77135.77153750.05.7714
10:48:005.77125.77125.77085.77087042.05.7709
10:49:00-
10:50:00-
10:51:00-
10:52:005.77135.79995.77135.799915149.65.7885
10:53:005.77845.80005.77845.800023920.75.7996
10:54:005.80005.80005.77925.8000143427.15.7999
10:55:005.80005.80005.77155.77152989.45.7952
10:56:005.77295.77295.77295.7729500.05.7729
10:57:005.79995.80005.77375.800019451.15.7993
10:58:00-
10:59:00-
11:00:005.80005.80015.80005.80012507.05.8000
11:01:005.80015.80015.80015.8001727.35.8001
11:02:005.80015.80015.80015.80011739.25.8001
11:03:005.80015.80105.80015.8001874.15.8004
11:04:005.80025.80025.80025.8002492.55.8002
11:05:00-
11:06:005.80025.80025.80025.80021.05.8002
11:07:00-
11:08:005.80025.80025.80025.8002561.35.8002
11:09:00-
11:10:00-
11:11:005.80025.80025.80025.80027.05.8002
11:12:005.80015.81005.80015.810020666.15.8038
11:13:005.80025.80025.80025.8002492.55.8002
11:14:005.80025.80025.80025.8002499.85.8002
11:15:005.80025.80025.80025.8002200.05.8002
11:16:00-
11:17:005.80025.81005.80025.810014536.35.8091
11:18:005.81995.81995.81995.81995555.65.8199
11:19:005.81015.81015.81005.810014297.65.8100
11:20:00-
11:21:00-
11:22:00-
11:23:00-
11:24:005.81015.81015.81015.81012494.45.8101
11:25:00-
11:26:00-
11:27:00-
11:28:005.81015.81015.81015.8101500.05.8101
11:29:00-
11:30:005.81015.81015.81015.81011000.05.8101
11:31:00-
11:32:005.81005.81005.81005.81000.75.8100
11:33:005.81005.81005.81005.81009973.05.8100
11:34:00-
11:35:00-
11:36:00-
11:37:00-
11:38:00-
11:39:005.81015.81015.81005.810015306.05.8100
11:40:005.80015.80015.80005.800078877.05.8000
11:41:005.80005.80005.80005.800036072.25.8000
11:42:005.77585.77585.77585.7758492.55.7758
11:43:005.77585.77605.77585.7758500.15.7760
11:44:005.77585.77585.77585.7758499.85.7758
11:45:005.77585.77585.77585.7758500.25.7758
11:46:00-
11:47:005.77585.77585.77585.77581500.05.7758
11:48:00-
11:49:005.77585.77585.77585.7758500.05.7758
11:50:005.77595.77605.77595.7760507.55.7759
11:51:00-
11:52:005.80015.80025.80015.80023002.05.8001
11:53:00-
11:54:00-
11:55:005.80025.80025.80025.8002274.35.8002
11:56:00-
11:57:00-
11:58:00-
11:59:005.80025.80025.80005.800018.05.8001
12:00:00-
12:01:005.77725.77725.77725.77721000.05.7772
12:02:005.80005.80005.80005.8000500.05.8000
12:03:00-
12:04:00-
12:05:00-
12:06:005.77725.80005.77725.800014406.55.7951
12:07:005.80005.80005.80005.80009622.55.8000
12:08:005.79415.79415.79415.79412.05.7941
12:09:005.77745.77745.77745.77741000.05.7774
12:10:00-
12:11:00-
12:12:005.77745.77745.77745.77741.65.7774
12:13:00-
12:14:005.77745.77745.77745.77745449.05.7774
12:15:005.77735.77735.77735.77731673.05.7773
12:16:00-
12:17:005.77745.77745.77745.77741017.85.7774
12:18:005.77755.80005.77755.80001000.05.7887
12:19:005.77755.77755.77755.7775498.05.7775
12:20:005.77755.77775.77755.77771002.05.7776
12:21:005.77785.80005.77785.80005960.05.7982
12:22:00-
12:23:005.77785.77795.77785.77791000.05.7779
12:24:005.77815.77815.77815.7781500.05.7781
12:25:005.77825.77825.77825.7782500.05.7782
12:26:005.77825.77825.77825.7782500.05.7782
12:27:005.77815.77815.77815.7781790.55.7781
12:28:005.77805.77805.77805.7780970.05.7780
12:29:00-
12:30:00-
12:31:00-
12:32:005.77805.78005.77725.780014000.15.7782
12:33:00-
12:34:00-
12:35:00-
12:36:005.77735.78005.77735.780012000.05.7796
12:37:00-
12:38:005.77735.78005.77735.78005838.05.7795
12:39:00-
12:40:005.77735.80005.77715.777128061.05.7923
12:41:00-
12:42:005.77735.77735.77705.777040002.05.7772
12:43:005.77745.79995.77745.79995480.05.7875
12:44:00-
12:45:00-
12:46:00-
12:47:005.77745.77745.77745.77741000.05.7774
12:48:00-
12:49:005.77745.77745.77745.7774400.05.7774
12:50:00-
12:51:00-
12:52:005.77745.77745.77745.77740.15.7774
12:53:005.77745.77745.77745.77741407.05.7774
12:54:00-
12:55:00-
12:56:005.77745.77745.77745.77742600.05.7774
12:57:00-
12:58:005.77745.77745.77745.7774500.05.7774
12:59:00-
13:00:00-
13:01:005.77745.77745.77745.77741017.05.7774
13:02:00-
13:03:00-
13:04:00-
13:05:005.77745.77745.77745.77743000.05.7774
13:06:005.77745.77745.77745.77741075.95.7774
13:07:005.77765.77765.77765.77762.05.7776
13:08:00-
13:09:00-
13:10:005.77765.77765.77755.77754443.65.7775
13:11:00-
13:12:005.77765.77765.77765.77762500.05.7776
13:13:005.77765.77765.77765.77761.05.7776
13:14:00-
13:15:005.77755.77755.77755.77751345.05.7775
13:16:005.77755.77755.77755.77753223.85.7775
13:17:005.77755.77755.77745.777416776.75.7774
13:18:00-
13:19:005.77735.77735.77705.777010622.85.7772
13:20:005.77695.77695.77685.77685791.85.7769
13:21:005.77685.77685.77685.77684212.25.7768
13:22:005.77675.77685.77675.77682178.25.7767
13:23:005.77675.77675.77675.77673293.25.7767
13:24:00-
13:25:00-
13:26:00-
13:27:00-
13:28:005.77685.77685.77685.7768426.05.7768
13:29:00-
13:30:005.77675.77675.77605.77606521.15.7766
13:31:005.77605.77605.77605.77601498.05.7760
13:32:005.77605.77605.77085.77082856.55.7755
13:33:005.77085.77085.77005.770021652.95.7702
13:34:00-
13:35:005.77015.77015.77015.77011.65.7701
13:36:00-
13:37:00-
13:38:00-
13:39:005.77005.77005.77005.77001347.85.7700
13:40:005.76005.76005.76005.7600100.05.7600
13:41:00-
13:42:005.75475.75475.75125.75121941.05.7516
13:43:005.75105.75105.75105.75101611.05.7510
13:44:00-
13:45:005.75105.75105.75005.75001405.25.7501
13:46:005.75115.75115.75005.75008928.75.7501
13:47:005.75005.75015.75005.75008659.15.7500
13:48:005.75005.75005.75005.7500543.05.7500
13:49:005.74115.75005.74115.75005000.05.7486
13:50:005.74105.74105.74005.7400236.45.7404
13:51:005.73215.73215.73215.73211000.05.7321
13:52:00-
13:53:005.73215.73215.73215.7321409.05.7321
13:54:005.73215.73215.73005.73003224.05.7308
13:55:005.73005.73005.73005.73009166.15.7300
13:56:005.73005.73005.72005.72004788.35.7211
13:57:005.71815.71815.71565.718121537.05.7158
13:58:005.71565.71565.71565.71561000.05.7156
13:59:00-
14:00:005.71565.71565.71565.715647060.05.7156
14:01:005.71565.71565.71545.715468251.05.7155
14:02:005.71575.71575.71575.71571500.05.7157
14:03:005.71555.71555.71555.7155500.05.7155
14:04:005.71555.71555.71555.71551000.05.7155
14:05:005.71565.71565.71555.7155501.05.7156
14:06:005.71565.71565.71565.7156500.05.7156
14:07:005.71565.71565.71565.7156500.05.7156
14:08:005.71565.71565.70005.701383862.15.7097
14:09:005.70135.70135.70005.70005124.05.7007
14:10:005.70005.70005.69405.694040417.85.7000
14:11:005.69005.69005.68435.68434019.45.6899
14:12:005.69005.69005.68005.680051271.45.6808
14:13:00-
14:14:005.67805.67805.67005.670016606.05.6700
14:15:00-
14:16:005.67815.68005.66005.660053122.05.6788
14:17:005.66005.66015.66005.66015481.95.6600
14:18:005.66005.66005.65615.656122929.55.6593
14:19:00-
14:20:005.65615.65615.65615.656114371.05.6561
14:21:005.67905.68005.65625.68006991.05.6780
14:22:005.67995.67995.67995.67991340.05.6799
14:23:005.65855.66005.65845.658415688.05.6585
14:24:005.66585.66615.65895.658923269.25.6657
14:25:005.65895.67995.65895.65896901.05.6615
14:26:005.65895.65905.65895.65906230.15.6590
14:27:005.65915.65925.65915.65921000.05.6592
14:28:005.65915.65925.65005.6500276792.35.6537
14:29:005.65025.65035.65015.65019116.95.6502
14:30:005.65015.65015.65015.650141898.25.6501
14:31:005.65015.65015.65015.65016935.05.6501
14:32:005.65025.65025.65005.650039074.75.6500
14:33:005.65005.65995.65005.650025167.15.6503
14:34:005.65005.65005.65005.65005053.55.6500
14:35:005.65015.65015.65005.650010510.95.6500
14:36:005.65005.65005.63015.630144143.25.6489
14:37:005.63015.63015.63015.630115243.05.6301
14:38:005.63005.63005.63005.63001155.05.6300
14:39:005.63005.65005.63005.65008955.05.6432
14:40:005.64935.65005.64935.650027556.25.6498
14:41:005.65005.65015.65005.65019010.05.6500
14:42:005.65015.65055.65005.6500124739.05.6503
14:43:005.65005.65035.65005.650329480.05.6502
14:44:005.67355.68005.63045.630453861.55.6437
14:45:005.63045.63055.63045.630515724.55.6304
14:46:005.63055.63055.63055.63053008.15.6305
14:47:005.63065.63065.63055.63054212.35.6305
14:48:005.64995.64995.63055.63051004.75.6305
14:49:005.63055.63055.63005.630515451.05.6301
14:50:005.63005.63005.60525.6120195995.65.6122
14:51:005.61015.61015.61015.6101500.05.6101
14:52:00-
14:53:005.61035.61035.61035.6103500.05.6103
14:54:005.61045.62915.61045.62875244.45.6272
14:55:005.61175.61175.61175.6117500.05.6117
14:56:00-
14:57:005.61575.61585.61245.61589162.75.6143
14:58:00-
14:59:005.61605.63085.61605.63082000.05.6234
15:00:00-
15:01:005.63105.63125.63105.63121000.05.6311
15:02:005.63125.64975.63125.64972831.75.6402
15:03:005.64975.67805.64975.678089381.15.6767
15:04:005.67705.67805.67705.677023340.05.6779
15:05:005.67705.67715.67705.677112253.45.6770
15:06:005.67705.67715.67705.6771504.05.6770
15:07:005.67715.67715.67705.67701153.85.6771
15:08:005.67815.68005.67725.68006006.05.6786
15:09:005.67715.68005.67705.680041893.55.6799
15:10:005.67705.67795.67705.67793241.95.6776
15:11:005.67795.67795.67705.67706047.95.6775
15:12:005.67805.68005.67705.677110637.35.6778
15:13:005.67975.67975.67715.67712719.15.6774
15:14:005.67715.67715.67715.677115507.95.6771
15:15:005.67715.67715.67715.67719256.95.6771
15:16:005.67715.68005.67715.677122881.85.6773
15:17:005.67725.67725.67715.67726889.05.6771
15:18:005.67715.68005.67705.677055990.25.6775
15:19:005.67705.67705.67705.677037013.65.6770
15:20:005.67715.67715.67715.6771500.05.6771
15:21:005.65145.65145.65135.651317585.05.6513
15:22:005.65135.68005.65135.680030633.05.6612
15:23:005.68005.68005.68005.680011399.05.6800
15:24:00-
15:25:005.68005.68005.68005.6800506.05.6800
15:26:005.65195.68005.65195.68002500.05.6744
15:27:005.65515.68005.65515.6800600.05.6593
15:28:005.68005.68005.66105.68006580.85.6786
15:29:005.66675.68005.66675.68001378.05.6752
15:30:005.66675.66675.66665.66661524.85.6666
15:31:005.66675.66675.66665.66661321.35.6666
15:32:005.66665.66675.66665.666727017.95.6666
15:33:005.66665.66665.66665.66661765.45.6666
15:34:00-
15:35:00-
15:36:005.66675.66675.66675.6667100.05.6667
15:37:005.66665.66675.66665.66672497.85.6667
15:38:005.66665.66665.66665.66662177.95.6666
15:39:00-
15:40:00-
15:41:005.66665.66675.66665.66678891.15.6666
15:42:005.66665.66665.66665.66662105.85.6666
15:43:005.66665.66665.66665.66663658.55.6666
15:44:005.66665.66665.66665.666610448.85.6666
15:45:005.66665.66665.66665.666618507.15.6666
15:46:005.66665.66675.66665.66675652.65.6666
15:47:005.66665.66665.66665.66663252.75.6666
15:48:005.66665.66665.66665.666632696.45.6666
15:49:005.66665.66665.66665.666635230.55.6666
15:50:005.66665.66665.66665.666642864.75.6666
15:51:00-
15:52:00-
15:53:005.66665.66665.66665.66661500.05.6666
15:54:00-
15:55:00-
15:56:005.66665.66665.66015.66015687.25.6661
15:57:005.66005.66015.66005.660029715.35.6600
15:58:005.66015.66025.65055.650513982.15.6567
15:59:005.66675.66675.66675.66670.75.6667
16:00:005.65065.65065.65065.6506500.05.6506
16:01:005.66665.66675.65065.666722545.05.6660
16:02:005.66695.66975.66695.6697504.05.6669
16:03:005.67045.69005.67045.69001594.05.6836
16:04:005.67025.69005.67025.69005828.05.6883
16:05:005.69005.69005.67045.67042900.05.6866
16:06:005.67015.67015.67015.6701500.05.6701
16:07:005.69005.69805.67025.67022032.05.6909
16:08:005.67045.67045.67045.6704500.05.6704
16:09:005.67015.67015.67015.6701500.05.6701
16:10:005.67025.67025.67025.6702500.05.6702
16:11:00-
16:12:005.67025.67025.67025.6702500.05.6702
16:13:005.67025.67035.67025.6703500.25.6702
16:14:005.67045.69805.67045.69801744.05.6901
16:15:005.67055.70105.67055.70103273.95.6959
16:16:005.70105.71235.70105.71234559.45.7083
16:17:00-
16:18:005.70115.72185.70115.721529182.85.7210
16:19:005.72185.72185.70105.701010663.75.7015
16:20:005.68045.70115.68045.7011510.05.6808
16:21:005.70115.70115.70115.70111.25.7011
16:22:005.68055.68055.68055.68051000.05.6805
16:23:005.68055.68055.68055.6805500.05.6805
16:24:005.70085.70085.70085.7008107.05.7008
16:25:005.68055.68055.67035.67042029.05.6727
16:26:005.67065.68055.67055.6705714.05.6734
16:27:005.67045.67065.67045.6706578.95.6704
16:28:005.67055.67065.67055.6706999.25.6705
16:29:00-
16:30:00-
16:31:005.67055.67065.67055.67061500.05.6705
16:32:005.69905.69905.67045.67044953.05.6721
16:33:005.67045.67045.67005.67007068.55.6701
16:34:005.66025.66025.66025.6602245.05.6602
16:35:00-
16:36:00-
16:37:00-
16:38:005.66025.67005.66025.670013710.05.6684
16:39:005.67005.67005.66015.6601363.85.6602
16:40:00-
16:41:005.66025.66025.65435.65431035.35.6601
16:42:005.65035.65035.65035.6503500.05.6503
16:43:005.66035.66035.66035.6603500.05.6603
16:44:005.65055.65075.65055.65071000.05.6506
16:45:005.65145.67005.65145.6700502.05.6515
16:46:005.65165.65165.65165.6516500.05.6516
16:47:005.65175.65175.65085.6508512.05.6508
16:48:005.65105.65125.65105.6512500.45.6510
16:49:005.65135.65135.65135.65130.15.6513
16:50:005.65145.65165.65145.65161000.05.6515
16:51:005.65205.65205.65205.6520500.05.6520
16:52:005.67005.67005.65225.65238648.05.6576
16:53:005.65285.71935.65285.7193768.05.6759
16:54:005.65385.65385.65385.6538500.05.6538
16:55:00-
16:56:005.65395.65395.65395.65391000.05.6539
16:57:005.65435.65435.65435.6543500.05.6543
16:58:005.65485.65485.65485.6548500.05.6548
16:59:005.65435.65435.65435.6543500.05.6543
17:00:005.65535.65535.65535.6553500.05.6553
17:01:005.65545.65545.65545.6554500.05.6554
17:02:005.65575.69995.65575.69992254.05.6901
17:03:005.65595.65595.65595.6559500.05.6559
17:04:005.65595.65595.65595.6559500.05.6559
17:05:005.65675.65675.65675.6567500.05.6567
17:06:005.65695.65695.65695.6569500.05.6569
17:07:00-
17:08:005.65735.65745.65735.6574503.05.6573
17:09:005.65745.65745.65745.6574536.05.6574
17:10:005.65755.65755.65755.65751000.05.6575
17:11:005.65775.65775.65775.6577500.05.6577
17:12:005.66015.66015.66015.6601500.05.6601
17:13:005.66025.66025.66025.6602500.05.6602
17:14:005.66075.66075.66075.6607500.05.6607
17:15:00-
17:16:005.67015.67015.67015.67011000.05.6701
17:17:00-
17:18:005.67025.67025.67015.67021995.85.6702
17:19:005.67025.67025.67025.6702493.85.6702
17:20:005.67025.69695.67025.69698.35.6725
17:21:005.70015.71655.67025.67021034.05.6862
17:22:005.70005.70005.70005.70001000.05.7000
17:23:00-
17:24:005.70005.70015.70005.70013482.05.7000
17:25:005.70015.70015.70015.70013.05.7001
17:26:00-
17:27:005.70015.71705.70005.70005130.15.7016
17:28:005.70005.70005.70005.70001756.75.7000
17:29:005.70015.71645.70015.71641100.05.7016
17:30:005.70015.71725.70015.71727548.05.7160
17:31:005.72005.72005.72005.72007196.85.7200
17:32:00-
17:33:005.72005.72005.72005.7200847.75.7200
17:34:00-
17:35:005.72015.72015.72015.7201773.05.7201
17:36:005.72005.72005.71505.71501126.15.7151
17:37:005.71505.71505.71505.7150100.05.7150
17:38:00-
17:39:005.71515.71515.71515.715179.05.7151
17:40:005.71505.71505.71505.71503833.25.7150
17:41:00-
17:42:00-
17:43:00-
17:44:005.70015.70015.70015.70012500.05.7001
17:45:005.70015.71505.70015.71504923.05.7135
17:46:005.71505.71505.71505.71501.55.7150
17:47:005.71505.71515.71505.71514925.15.7150
17:48:00-
17:49:005.71515.73505.71515.73505408.35.7261
17:50:005.70155.70155.70155.7015500.05.7015
17:51:005.70095.70095.70095.7009500.05.7009
17:52:005.70135.73495.70135.734917367.05.7300
17:53:00-
17:54:005.71015.71015.71015.7101500.05.7101
17:55:00-
17:56:005.71615.71635.71615.71631000.05.7162
17:57:005.71655.71655.71655.7165500.05.7165
17:58:005.73305.73305.71655.71653985.05.7309
17:59:00-
18:00:005.72255.72255.72255.7225500.05.7225
18:01:005.73005.73305.72255.72285293.85.7290
18:02:005.71645.71645.71645.7164500.05.7164
18:03:005.73005.73005.73005.73001000.05.7300
18:04:00-
18:05:005.71645.73005.71645.73005000.05.7277
18:06:005.71655.71665.71655.71661000.05.7166
18:07:005.71655.71655.71655.7165500.05.7165
18:08:005.71655.71655.71655.7165500.05.7165
18:09:005.71655.73005.71655.73001700.05.7260
18:10:005.71655.71655.71655.7165500.05.7165
18:11:005.73005.73005.71655.7165550.05.7177
18:12:005.71655.71655.71655.7165500.05.7165
18:13:005.71705.71705.71705.7170500.05.7170
18:14:005.71695.71695.71695.7169500.05.7169
18:15:005.71705.71705.71705.7170500.05.7170
18:16:005.71705.71705.71705.7170500.05.7170
18:17:005.71705.71705.71705.7170500.05.7170
18:18:005.71705.71705.71705.7170323.05.7170
18:19:005.71705.72005.71705.72001217.05.7184
18:20:005.71715.71715.71715.7171500.05.7171
18:21:005.71715.73305.71715.73301554.05.7273
18:22:005.73295.73295.71725.71723003.05.7329
18:23:005.71725.71725.71715.7171206.05.7171
18:24:005.71715.71715.71705.71706028.05.7170
18:25:005.71715.71735.71715.71731463.05.7172
18:26:005.71755.71755.71755.7175370.15.7175
18:27:005.71755.71755.71755.7175629.95.7175
18:28:005.71755.71755.71755.7175500.05.7175
18:29:005.72015.73305.72015.733019805.85.7327
18:30:005.72025.72025.72025.7202500.05.7202
18:31:005.73005.73995.73005.73994172.85.7342
18:32:005.73995.74005.72045.72042090.85.7353
18:33:005.74005.74695.72605.74692650.65.7421
18:34:005.73195.73195.73195.7319500.05.7319
18:35:00-
18:36:005.73795.73795.73795.7379500.05.7379
18:37:005.73795.73795.73795.7379500.05.7379
18:38:005.73025.73025.73025.7302500.05.7302
18:39:005.74605.74655.73025.74651010.05.7385
18:40:005.74655.74655.73025.73021701.05.7465
18:41:005.73005.73005.73005.73001.85.7300
18:42:005.73015.73025.73015.73021499.05.7301
18:43:005.73025.73025.73025.7302492.55.7302
18:44:005.73025.73025.73025.73027.55.7302
18:45:00-
18:46:005.73015.73025.73015.73021500.05.7301
18:47:005.73045.73045.73045.7304500.05.7304
18:48:00-
18:49:005.73075.73075.73075.7307388.05.7307
18:50:005.73075.73075.73075.7307250.05.7307
18:51:00-
18:52:00-
18:53:005.73075.74005.73075.74008856.05.7375
18:54:005.73085.73085.73085.73081093.05.7308
18:55:00-
18:56:00-
18:57:005.73095.73095.73095.730920.05.7309
18:58:005.73095.73095.73095.73094.05.7309
18:59:00-
19:00:005.73095.73095.73095.7309872.05.7309
19:01:005.73085.73085.73085.73080.15.7308
19:02:00-
19:03:00-
19:04:00-
19:05:005.73095.73095.73075.73074853.05.7307
19:06:005.73095.73095.73075.73071351.15.7308
19:07:005.73085.73095.73085.73092754.05.7309
19:08:00-
19:09:005.73115.73115.73115.731110.05.7311
19:10:005.73105.73105.72005.720064888.15.7243
19:11:00-
19:12:00-
19:13:00-
19:14:00-
19:15:00-
19:16:00-
19:17:00-
19:18:00-
19:19:00-
19:20:00-
19:21:00-
19:22:005.71745.71745.71745.71740.95.7174
19:23:00-
19:24:00-
19:25:00-
19:26:005.71735.71735.71735.7173400.05.7173
19:27:00-
19:28:005.71745.72325.71745.717430999.15.7175
19:29:00-
19:30:00-
19:31:00-
19:32:005.71755.71765.71745.717653141.05.7174
19:33:00-
19:34:005.71755.71755.71755.7175657.35.7175
19:35:00-
19:36:00-
19:37:00-
19:38:00-
19:39:00-
19:40:00-
19:41:00-
19:42:005.71745.71745.71745.71740.45.7174
19:43:00-
19:44:00-
19:45:00-
19:46:005.71735.71735.71505.715027888.05.7169
19:47:00-
19:48:00-
19:49:00-
19:50:005.71215.71215.71215.7121704.05.7121
19:51:005.71205.71205.70005.700022495.05.7002
19:52:00-
19:53:005.70015.70015.70015.70011084.05.7001
19:54:005.70015.70015.70015.7001416.05.7001
19:55:005.70025.70025.70025.7002510.05.7002
19:56:005.70015.70015.70015.70011000.05.7001
19:57:00-
19:58:00-
19:59:00-
20:00:00-
20:01:00-
20:02:005.70025.70025.70025.70021.25.7002
20:03:005.70025.70025.70025.70021.05.7002
20:04:00-
20:05:005.70025.71505.70025.715033630.85.7119
20:06:005.70685.71745.70685.71744894.05.7163
20:07:00-
20:08:00-
20:09:005.71285.71285.71285.71281492.25.7128
20:10:005.71285.71295.71285.7129377.85.7129
20:11:00-
20:12:00-
20:13:00-
20:14:00-
20:15:00-
20:16:00-
20:17:005.71285.71285.70475.70472384.75.7047
20:18:005.70475.70475.70005.700050896.75.7016
20:19:005.69005.69005.69005.69003408.75.6900
20:20:00-
20:21:00-
20:22:005.69015.69015.69015.69010.85.6901
20:23:00-
20:24:00-
20:25:005.69005.69005.69005.69001593.75.6900
20:26:00-
20:27:005.69005.69005.69005.6900819.05.6900
20:28:005.69005.69005.68035.68035907.65.6874
20:29:005.68035.68035.68005.68008613.65.6801
20:30:00-
20:31:00-
20:32:005.68015.68015.68015.68017000.05.6801
20:33:005.68015.68015.68005.680011454.05.6800
20:34:005.68005.68005.65555.655532815.85.6621
20:35:005.65585.65585.65585.6558500.05.6558
20:36:00-
20:37:005.65555.65565.65555.655616000.05.6555
20:38:005.66005.66005.66005.6600500.05.6600
20:39:005.66995.68015.66995.68014600.05.6710
20:40:00-
20:41:005.67035.68015.67025.680122595.55.6758
20:42:005.68025.68045.68025.68041500.05.6803
20:43:005.68055.68055.68055.6805500.05.6805
20:44:005.68135.68135.68135.6813500.05.6813
20:45:005.68935.72785.68935.727819514.05.7049
20:46:005.71635.72885.71635.728814972.15.7230
20:47:005.72885.72905.72885.729035947.85.7288
20:48:005.72905.72905.70275.702722287.05.7290
20:49:005.72905.73005.72905.730013115.05.7293
20:50:005.73005.73005.72995.729962077.05.7300
20:51:005.70335.70335.70335.7033421.05.7033
20:52:005.73005.73005.73005.730025436.05.7300
20:53:005.72985.72985.72985.7298800.05.7298
20:54:005.70345.70345.70345.7034111.05.7034
20:55:005.72975.72975.71005.71001208.05.7224
20:56:005.72905.72905.72905.72902916.15.7290
20:57:005.72905.72905.72905.7290407.05.7290
20:58:005.71005.71015.71005.710115500.05.7100
20:59:005.72895.72895.71025.710219996.15.7284
21:00:00-
21:01:005.72905.73005.72905.730087317.05.7296
21:02:005.73005.73005.71145.71141854.95.7275
21:03:005.73105.73525.73005.7300516.05.7300
21:04:005.73005.74005.71305.730190294.05.7384
21:05:005.73015.73995.71205.7399919.05.7202
21:06:005.71215.71215.71215.7121500.05.7121
21:07:005.73995.74005.71225.712296626.85.7381
21:08:005.73945.73945.73945.739467.05.7394
21:09:005.71245.71245.71245.7124500.05.7124
21:10:005.71235.71235.71235.7123500.05.7123
21:11:005.72025.72025.72025.7202500.05.7202
21:12:005.73935.73935.73935.73930.15.7393
21:13:005.72025.72025.71135.711310755.05.7198
21:14:005.71425.71425.71145.71423275.05.7138
21:15:00-
21:16:005.72025.72045.72025.72041094.05.7203
21:17:005.72045.72045.72045.7204500.05.7204
21:18:005.72045.72045.72045.7204500.05.7204
21:19:005.72115.73005.72115.73002521.25.7282
21:20:005.73005.73915.73005.73918000.05.7300
21:21:005.73015.73915.73015.7391500.15.7301
21:22:005.73595.73595.73595.7359453.05.7359
21:23:005.73605.73925.73605.736010851.05.7389
21:24:005.72125.72125.72125.7212500.05.7212
21:25:005.73615.73615.72135.73611000.05.7287
21:26:005.72215.73915.72215.7391955.75.7302
21:27:005.73915.73915.72125.7212871.05.7288
21:28:005.72125.72125.72125.7212500.05.7212
21:29:005.72125.72125.72125.7212500.05.7212
21:30:005.73005.73005.72115.72112166.65.7279
21:31:005.73005.73895.72125.7212518.05.7216
21:32:005.72125.72125.72125.7212507.55.7212
21:33:005.72125.72125.72125.7212500.05.7212
21:34:005.72125.72125.72125.7212500.05.7212
21:35:005.72105.73915.72045.73915601.15.7213
21:36:005.72625.72635.72625.7263593.05.7263
21:37:005.73915.73915.73915.73910.15.7391
21:38:005.72645.72645.72635.72631000.05.7264
21:39:005.72635.72635.72635.7263500.05.7263
21:40:00-
21:41:005.72635.72635.72635.7263500.05.7263
21:42:005.73005.73005.72635.72639500.05.7298
21:43:005.73005.73005.72635.7263500.15.7263
21:44:00-
21:45:005.72635.72645.72635.72641000.05.7264
21:46:005.73005.73005.72655.72992668.55.7293
21:47:005.72995.73005.72665.72668033.85.7298
21:48:005.72635.72635.72635.7263500.05.7263
21:49:00-
21:50:00-
21:51:005.72635.73005.72635.73002679.45.7279
21:52:005.72645.72645.72645.7264500.05.7264
21:53:005.72645.72645.72645.7264500.05.7264
21:54:005.73005.73005.72645.73001060.55.7283
21:55:005.72665.72665.72665.7266372.65.7266
21:56:005.72665.73875.72665.738712861.15.7309
21:57:005.73885.73885.73885.73885.25.7388
21:58:005.73875.73955.73585.739589210.05.7392
21:59:005.73595.73595.73595.7359500.05.7359
22:00:005.73585.74695.73585.74691976.75.7395
22:01:005.74695.74855.74695.74851001.05.7483
22:02:005.74855.74855.74835.74835026.05.7484
22:03:005.74835.74845.73025.740015545.95.7376
22:04:005.74005.74005.73015.7301502.55.7301
22:05:005.73015.73035.73015.73034828.05.7301
22:06:005.73555.74005.73025.7302500.55.7302
22:07:005.74005.74005.73015.7301535.45.7307
22:08:005.73015.73015.73015.7301276.05.7301
22:09:005.73025.74005.73025.74001500.15.7335
22:10:005.73035.73035.73035.730335.05.7303
22:11:005.73035.74865.73035.7303146197.05.7466
22:12:00-
22:13:005.73035.73035.73035.73031000.05.7303
22:14:005.73035.73035.73035.7303500.05.7303
22:15:005.73035.73035.73035.7303500.05.7303
22:16:005.73035.73615.73035.7361872.15.7328
22:17:00-
22:18:005.73505.73525.73125.73524088.05.7345
22:19:005.73145.73145.73145.7314500.05.7314
22:20:005.73725.73725.73115.7311992.55.7341
22:21:00-
22:22:005.73125.73125.73115.73111000.05.7312
22:23:005.73125.73125.73125.7312121.05.7312
22:24:005.73105.73105.73005.730044838.05.7304
22:25:005.72705.72705.72625.72625000.05.7262
22:26:005.72625.72625.71135.7113649.05.7179
22:27:005.71135.71145.71115.711422389.05.7112
22:28:005.71195.71195.71195.7119500.05.7119
22:29:005.71305.73005.71305.73001162.05.7227
22:30:005.73005.73005.71455.714516501.05.7295
22:31:005.72995.73005.72065.72062076.25.7277
22:32:005.71475.73005.71475.7300500.95.7147
22:33:005.71475.73005.71475.7300870.55.7212
22:34:00-
22:35:005.71475.71475.71475.71471000.05.7147
22:36:005.71495.71505.71455.715030500.05.7148
22:37:005.72085.72085.71035.715430992.55.7119
22:38:005.71285.72995.71285.71281300.05.7194
22:39:005.71305.71305.71305.7130603.05.7130
22:40:005.71325.71325.71325.7132500.05.7132
22:41:005.71385.71385.71385.7138500.05.7138
22:42:005.72995.72995.71435.72997898.55.7289
22:43:005.72995.73005.71545.73004994.45.7285
22:44:00-
22:45:005.71525.73005.71525.730010500.05.7286
22:46:005.71535.73005.71525.71521502.05.7251
22:47:00-
22:48:005.71535.71535.71535.7153500.05.7153
22:49:005.71545.71545.71545.7154500.05.7154
22:50:005.71555.71555.71555.7155500.05.7155
22:51:005.71595.71595.71595.7159500.05.7159
22:52:005.71615.71615.71615.7161500.05.7161
22:53:00-
22:54:005.71625.71625.71625.7162500.05.7162
22:55:005.71635.71635.71635.71636.05.7163
22:56:005.71635.71635.71635.7163994.05.7163
22:57:005.71645.71645.71645.7164500.05.7164
22:58:00-
22:59:005.71635.71645.71635.71641484.95.7163
23:00:005.71635.71635.71635.71630.15.7163
23:01:005.71645.71645.71645.71641015.15.7164
23:02:005.71645.71665.71645.7166839.25.7165
23:03:005.71685.71685.71685.7168500.05.7168
23:04:005.72075.72075.72075.7207500.05.7207
23:05:005.72095.73005.72095.73007490.45.7294
23:06:005.73015.73015.73015.730187.35.7301
23:07:00-
23:08:005.73015.73505.73015.73508500.05.7342
23:09:005.73505.73505.73505.7350350.05.7350
23:10:005.73005.73005.73005.73001.05.7300
23:11:005.73015.73015.73015.73011000.05.7301
23:12:00-
23:13:00-
23:14:005.72095.72095.72095.7209492.55.7209
23:15:005.72085.74005.72085.740083628.65.7383
23:16:005.74005.74005.74005.740051636.05.7400
23:17:00-
23:18:00-
23:19:005.74015.74015.74015.7401985.05.7401
23:20:005.74015.74805.74015.74016758.05.7474
23:21:00-
23:22:00-
23:23:00-
23:24:005.74005.74805.74005.74802633.85.7435
23:25:00-
23:26:005.74005.74005.74005.740017263.85.7400
23:27:005.74005.74005.74005.74005000.05.7400
23:28:005.74005.74005.74005.740029000.05.7400
23:29:005.74005.74005.72085.7208379.05.7400
23:30:005.72095.72095.72095.7209500.05.7209
23:31:005.72095.74005.72095.7400500.15.7209
23:32:005.73905.73905.73905.739040.05.7390
23:33:005.73895.73895.72095.72091357.35.7331
23:34:005.72315.72315.72315.72310.15.7231
23:35:005.73895.73895.72105.73891000.25.7300
23:36:005.73885.73885.73885.73880.15.7388
23:37:005.72095.72135.72095.720911000.05.7209
23:38:005.72085.72085.72085.72081.95.7208
23:39:005.71645.72095.71645.72092994.05.7201
23:40:005.72095.72095.71765.71761000.05.7193
23:41:005.71765.71765.71765.7176500.05.7176
23:42:005.71785.71785.71785.7178500.05.7178
23:43:005.71785.71785.71785.7178500.05.7178
23:44:005.71785.71805.71785.71792032.95.7179
23:45:005.71785.71805.71785.7180500.15.7180
23:46:005.71835.71855.71835.7185870.05.7184
23:47:005.72995.73865.71825.7182860.05.7267
23:48:005.71835.71835.71835.7183500.05.7183
23:49:005.71835.71835.71835.7183500.05.7183
23:50:005.71825.71825.71825.7182500.05.7182
23:51:005.71825.71825.71825.7182500.05.7182
23:52:005.71825.71825.71825.7182500.05.7182
23:53:005.71845.71855.71845.718511499.85.7184
23:54:005.71855.73895.71855.7389253.05.7186
23:55:00-
23:56:005.71845.73955.71845.71841500.15.7184
23:57:005.71845.71845.71845.7184216.05.7184
23:58:005.71845.71845.71845.7184284.05.7184
23:59:005.71865.71865.71865.7186500.05.7186
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.