暗号資産価格データベース


2019年08月16日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.63095.63095.63015.630115338.05.6302
00:00:305.63025.65015.63025.6501507.05.6305
00:01:00-
00:01:305.63025.63025.63025.6302300.05.6302
00:02:00-
00:02:30-
00:03:00-
00:03:305.63025.63025.63025.63021200.05.6302
00:04:00-
00:04:30-
00:05:00-
00:05:305.64015.64015.64015.6401200.05.6401
00:06:00-
00:06:30-
00:07:005.64015.65935.64015.65934426.05.6526
00:07:305.64025.65935.64025.65934227.05.6570
00:08:005.65935.69945.65935.69947624.65.6667
00:08:305.64625.64625.64625.6462999.15.6462
00:09:00-
00:09:305.67075.67085.67075.67089961.25.6707
00:10:005.69945.69945.69945.6994174.05.6994
00:10:305.67665.67665.64005.640040510.55.6458
00:11:00-
00:11:305.64805.64805.64805.6480500.05.6480
00:12:00-
00:12:305.65045.65045.65045.6504500.05.6504
00:13:005.65695.65735.65685.657325830.05.6569
00:13:30-
00:14:00-
00:14:305.66345.66345.66345.6634820.65.6634
00:15:005.66345.66345.66345.6634866.25.6634
00:15:305.65675.65675.65675.6567492.55.6567
00:16:005.65675.66355.65675.6635520.75.6634
00:16:30-
00:17:00-
00:17:30-
00:18:005.65675.66815.65675.6681994.75.6623
00:18:305.66815.70655.66815.706538463.85.6985
00:19:00-
00:19:30-
00:20:005.70655.70665.70655.70661171.85.7065
00:20:30-
00:21:00-
00:21:30-
00:22:005.70015.70015.70015.70010.75.7001
00:22:305.70005.70005.70005.7000218939.05.7000
00:23:00-
00:23:30-
00:24:005.70015.70015.70015.70011999.35.7001
00:24:30-
00:25:005.70015.70015.70015.7001654.25.7001
00:25:305.70025.70025.70025.700235.05.7002
00:26:005.70015.70015.70005.70003220.35.7001
00:26:30-
00:27:005.70005.70005.70005.7000544.35.7000
00:27:30-
00:28:00-
00:28:305.70005.70005.70005.7000688.75.7000
00:29:00-
00:29:30-
00:30:005.70015.71005.70005.700012438.15.7024
00:30:30-
00:31:00-
00:31:30-
00:32:00-
00:32:30-
00:33:00-
00:33:305.70015.70015.70015.700130.05.7001
00:34:005.70015.70015.70015.70011.05.7001
00:34:305.70015.70015.70015.70011.05.7001
00:35:005.70015.70015.70015.70012253.05.7001
00:35:30-
00:36:005.70015.70015.70015.70011.05.7001
00:36:305.70015.70015.70015.70011.05.7001
00:37:00-
00:37:30-
00:38:00-
00:38:30-
00:39:005.70005.70005.70005.7000362.75.7000
00:39:305.70015.70015.70015.70011.05.7001
00:40:00-
00:40:30-
00:41:00-
00:41:305.70005.70005.70005.700010.05.7000
00:42:00-
00:42:305.70005.70005.70005.70005.05.7000
00:43:00-
00:43:30-
00:44:00-
00:44:305.70015.72005.70015.720018684.05.7092
00:45:00-
00:45:305.72015.72015.72015.720170.05.7201
00:46:00-
00:46:305.72005.72005.72005.7200362.95.7200
00:47:005.72005.72005.72005.72001.05.7200
00:47:305.72005.72005.72005.7200535.55.7200
00:48:00-
00:48:30-
00:49:00-
00:49:30-
00:50:00-
00:50:30-
00:51:00-
00:51:30-
00:52:00-
00:52:30-
00:53:00-
00:53:30-
00:54:00-
00:54:305.72015.72015.72015.72014930.05.7201
00:55:00-
00:55:305.72475.72475.72475.72472.05.7247
00:56:005.72475.72475.72475.72471000.05.7247
00:56:30-
00:57:00-
00:57:30-
00:58:005.72005.72005.70005.70004549.05.7001
00:58:30-
00:59:00-
00:59:30-
01:00:00-
01:00:30-
01:01:00-
01:01:30-
01:02:00-
01:02:305.70015.70015.70015.70012500.05.7001
01:03:005.72005.72005.72005.72005680.05.7200
01:03:305.70045.70045.70045.7004500.05.7004
01:04:00-
01:04:305.70055.70055.70055.7005500.05.7005
01:05:00-
01:05:305.70045.71195.70005.700027525.65.7040
01:06:005.70005.70005.70005.70000.15.7000
01:06:305.70005.70015.70005.7000500.25.7001
01:07:00-
01:07:305.70015.70015.70015.7001500.05.7001
01:08:00-
01:08:305.70015.70015.70015.7001404.05.7001
01:09:00-
01:09:30-
01:10:00-
01:10:30-
01:11:00-
01:11:30-
01:12:00-
01:12:305.70015.70015.70015.70012096.05.7001
01:13:005.70015.70015.70005.700060784.05.7000
01:13:305.70005.70005.70005.700068136.65.7000
01:14:005.70005.70005.70005.700020000.05.7000
01:14:305.70015.70015.70005.70004260.65.7000
01:15:005.70005.70005.70005.700013227.45.7000
01:15:305.70005.70005.70005.70004364.65.7000
01:16:005.70005.70005.70005.700016680.15.7000
01:16:305.70005.70005.70005.700012973.65.7000
01:17:005.70005.70005.70005.70001390.05.7000
01:17:305.70005.70005.70005.700012467.15.7000
01:18:005.70005.70005.70005.70003940.85.7000
01:18:30-
01:19:00-
01:19:305.65605.65605.65605.6560300.05.6560
01:20:005.65605.65605.65605.6560700.05.6560
01:20:30-
01:21:005.65605.65605.65605.6560500.05.6560
01:21:305.65615.65615.65615.6561500.05.6561
01:22:00-
01:22:305.65615.65615.65615.6561500.05.6561
01:23:00-
01:23:305.65615.65615.65615.6561500.05.6561
01:24:00-
01:24:305.65645.65645.65645.6564500.05.6564
01:25:00-
01:25:305.65655.66015.65655.6601500.15.6565
01:26:00-
01:26:305.66035.66035.66035.6603500.05.6603
01:27:00-
01:27:30-
01:28:005.68015.68015.68015.6801500.05.6801
01:28:30-
01:29:005.68015.68015.68015.6801500.05.6801
01:29:305.68005.68015.68005.68011455.55.6801
01:30:00-
01:30:30-
01:31:005.68035.68035.68035.6803500.05.6803
01:31:305.68035.68035.68035.6803500.05.6803
01:32:00-
01:32:305.68035.68035.68025.6802809.15.6803
01:33:00-
01:33:305.68035.68035.68035.6803500.05.6803
01:34:00-
01:34:305.68035.68035.68035.6803500.05.6803
01:35:00-
01:35:305.68035.68035.68035.6803500.05.6803
01:36:00-
01:36:305.68035.68035.68035.6803500.05.6803
01:37:00-
01:37:305.68065.68065.68065.6806500.05.6806
01:38:00-
01:38:305.68055.68055.68055.6805500.05.6805
01:39:00-
01:39:305.68055.68055.68055.6805500.05.6805
01:40:00-
01:40:305.68125.68125.68125.6812500.05.6812
01:41:005.68065.68065.68065.6806500.05.6806
01:41:30-
01:42:00-
01:42:305.68085.70005.68085.70003437.05.6972
01:43:00-
01:43:305.68055.68055.68055.6805500.05.6805
01:44:00-
01:44:305.68085.68085.68085.6808500.05.6808
01:45:00-
01:45:305.68145.68145.68145.6814500.05.6814
01:46:00-
01:46:305.68215.68215.68215.6821500.05.6821
01:47:00-
01:47:305.68245.68245.68245.6824500.05.6824
01:48:00-
01:48:305.68335.68335.68335.6833500.05.6833
01:49:00-
01:49:305.68055.68055.68055.6805500.05.6805
01:50:005.68205.68205.68205.6820500.05.6820
01:50:30-
01:51:005.68125.68125.68125.6812500.05.6812
01:51:30-
01:52:005.68115.68115.68115.6811500.05.6811
01:52:30-
01:53:005.68125.68125.68125.6812500.05.6812
01:53:30-
01:54:005.68125.68125.68125.6812500.05.6812
01:54:30-
01:55:005.68125.68125.68125.6812500.05.6812
01:55:305.70005.70005.70005.70002284.05.7000
01:56:005.68125.68125.68125.6812500.05.6812
01:56:30-
01:57:005.68305.68305.68305.6830500.05.6830
01:57:30-
01:58:005.68125.68125.68125.6812500.05.6812
01:58:30-
01:59:00-
01:59:305.68125.68125.68125.6812500.05.6812
02:00:005.68125.68125.68125.6812500.05.6812
02:00:30-
02:01:005.68125.68125.68125.6812500.05.6812
02:01:30-
02:02:005.68125.68125.68125.6812500.05.6812
02:02:30-
02:03:005.68125.68125.68125.6812500.05.6812
02:03:30-
02:04:005.68205.68205.68205.6820500.05.6820
02:04:30-
02:05:00-
02:05:305.68205.68205.68205.6820500.05.6820
02:06:005.68055.68055.68055.6805500.05.6805
02:06:30-
02:07:00-
02:07:305.68055.68055.68055.6805500.05.6805
02:08:005.68105.68105.68105.6810500.05.6810
02:08:30-
02:09:005.68045.68045.68045.6804596.55.6804
02:09:305.68115.68115.68045.68041373.05.6807
02:10:005.68045.68045.68045.68041440.45.6804
02:10:305.68055.68055.68055.6805500.05.6805
02:11:005.68045.70005.68045.7000752.45.6810
02:11:305.68055.68055.68055.6805500.05.6805
02:12:00-
02:12:305.68055.68055.68055.6805500.05.6805
02:13:005.68045.68045.68045.6804790.55.6804
02:13:30-
02:14:00-
02:14:30-
02:15:005.68045.68055.68045.68051000.05.6804
02:15:305.68045.68045.68045.6804500.05.6804
02:16:005.68055.68055.68055.6805500.05.6805
02:16:305.68035.68035.68015.680112307.65.6802
02:17:00-
02:17:305.67005.67005.67005.67007000.05.6700
02:18:005.67005.67005.67005.67003500.05.6700
02:18:305.67015.67015.67015.67011000.05.6701
02:19:005.67025.67025.67025.67025000.05.6702
02:19:305.67035.67035.67035.6703500.05.6703
02:20:005.67055.67055.67055.6705500.05.6705
02:20:30-
02:21:005.67065.67075.67055.670710302.45.6705
02:21:30-
02:22:005.67085.67085.67085.6708500.05.6708
02:22:30-
02:23:005.67085.67085.67085.6708500.05.6708
02:23:30-
02:24:005.67085.67085.67085.6708500.05.6708
02:24:30-
02:25:005.67115.67115.67115.6711500.05.6711
02:25:30-
02:26:005.67115.67115.67115.6711500.05.6711
02:26:30-
02:27:005.67115.67115.67115.6711500.05.6711
02:27:30-
02:28:00-
02:28:305.67215.67215.67215.6721500.05.6721
02:29:00-
02:29:305.67315.67315.67315.6731500.05.6731
02:30:00-
02:30:305.67215.67215.67215.6721500.05.6721
02:31:00-
02:31:305.67225.67225.67225.6722500.05.6722
02:32:00-
02:32:305.67515.67515.67515.6751500.05.6751
02:33:005.67325.67325.67325.6732500.05.6732
02:33:30-
02:34:005.67325.67325.67325.6732500.05.6732
02:34:30-
02:35:00-
02:35:305.67325.67325.67325.6732500.05.6732
02:36:00-
02:36:30-
02:37:00-
02:37:305.67325.67325.67325.6732500.05.6732
02:38:005.69965.69965.67325.67321500.05.6908
02:38:30-
02:39:005.67325.67325.67325.6732500.05.6732
02:39:305.67325.69995.67325.69991000.05.6866
02:40:005.67325.67325.67325.6732500.05.6732
02:40:30-
02:41:005.69995.69995.69995.69991254.05.6999
02:41:305.67345.67345.67345.6734500.05.6734
02:42:00-
02:42:305.67365.67365.67365.6736500.05.6736
02:43:00-
02:43:305.69015.69015.69015.6901446.05.6901
02:44:00-
02:44:305.67385.67385.67385.6738500.05.6738
02:45:00-
02:45:305.67385.67385.67385.6738500.05.6738
02:46:005.69015.70005.69015.70009856.65.6999
02:46:305.67385.67385.67385.6738500.05.6738
02:47:00-
02:47:305.67025.67025.67025.6702500.05.6702
02:48:00-
02:48:305.67035.67035.67035.6703500.05.6703
02:49:005.67025.67025.67025.6702500.05.6702
02:49:30-
02:50:005.67025.67025.67025.6702500.05.6702
02:50:30-
02:51:005.67025.67025.67025.6702500.05.6702
02:51:30-
02:52:005.67025.67025.67025.6702500.05.6702
02:52:30-
02:53:005.67025.67025.67025.6702500.05.6702
02:53:30-
02:54:005.67025.67025.67025.6702500.05.6702
02:54:30-
02:55:005.67025.67025.67025.6702500.05.6702
02:55:30-
02:56:005.67025.67025.67025.6702500.05.6702
02:56:30-
02:57:005.67025.67025.67025.6702500.05.6702
02:57:30-
02:58:005.67025.69855.67025.69853500.05.6945
02:58:30-
02:59:005.67025.67025.67025.6702500.05.6702
02:59:30-
03:00:00-
03:00:305.66525.66525.66525.6652500.05.6652
03:01:00-
03:01:305.67025.67025.67025.6702500.05.6702
03:02:005.67035.67035.67015.6701831.75.6702
03:02:30-
03:03:005.67025.67025.67025.6702500.05.6702
03:03:30-
03:04:005.67125.67125.67125.6712500.05.6712
03:04:30-
03:05:005.67025.67025.67025.6702500.05.6702
03:05:30-
03:06:005.67025.67025.67025.6702500.05.6702
03:06:30-
03:07:005.67015.67015.67015.6701500.05.6701
03:07:30-
03:08:005.67015.67015.67015.6701500.05.6701
03:08:30-
03:09:005.67105.67105.67105.6710500.05.6710
03:09:30-
03:10:00-
03:10:305.67025.67025.67025.6702500.05.6702
03:11:005.67105.67105.67105.6710500.05.6710
03:11:30-
03:12:005.67035.67035.67035.6703500.05.6703
03:12:30-
03:13:005.67085.67085.67085.6708500.05.6708
03:13:30-
03:14:005.67035.67035.67035.6703500.05.6703
03:14:30-
03:15:005.67505.67505.67505.6750500.05.6750
03:15:30-
03:16:005.67145.67145.67145.6714500.05.6714
03:16:30-
03:17:005.67205.67205.67205.6720500.05.6720
03:17:30-
03:18:005.67305.67305.67305.6730500.05.6730
03:18:30-
03:19:00-
03:19:305.67315.67315.67315.6731500.05.6731
03:20:005.67025.67025.67025.6702500.05.6702
03:20:30-
03:21:005.67085.67085.67085.6708500.05.6708
03:21:30-
03:22:005.67105.67105.67105.6710500.05.6710
03:22:30-
03:23:005.67105.67105.67105.6710500.05.6710
03:23:30-
03:24:005.67025.67025.67025.6702500.05.6702
03:24:30-
03:25:005.67105.67105.67105.6710500.05.6710
03:25:30-
03:26:005.67025.67025.67025.6702500.05.6702
03:26:30-
03:27:00-
03:27:305.67025.67995.67025.6799513.95.6705
03:28:00-
03:28:305.67025.67025.67025.6702500.05.6702
03:29:005.67025.67025.67025.6702500.05.6702
03:29:305.69995.69995.69995.69996.05.6999
03:30:005.67105.69965.67105.69965800.05.6971
03:30:30-
03:31:00-
03:31:305.67115.69955.67115.699510500.05.6981
03:32:005.67125.67125.67125.6712500.05.6712
03:32:30-
03:33:00-
03:33:305.69015.69015.69015.6901500.05.6901
03:34:00-
03:34:305.69015.69015.69015.6901500.05.6901
03:35:005.69025.69025.69025.6902500.05.6902
03:35:305.68505.68515.68505.68513000.05.6850
03:36:005.68515.68515.68505.68502000.05.6850
03:36:305.68515.68515.68015.68012500.05.6815
03:37:005.68025.68025.68025.6802500.05.6802
03:37:30-
03:38:005.68025.68025.68025.6802500.05.6802
03:38:30-
03:39:005.68015.68105.68015.68102300.05.6803
03:39:30-
03:40:00-
03:40:305.68105.68105.68105.6810500.05.6810
03:41:005.68105.68105.68105.6810500.05.6810
03:41:30-
03:42:005.68125.68125.68125.6812500.05.6812
03:42:30-
03:43:005.68125.68125.68125.6812500.05.6812
03:43:30-
03:44:005.68125.68125.68125.6812500.05.6812
03:44:30-
03:45:005.68125.68125.68125.6812500.05.6812
03:45:30-
03:46:005.68125.68125.68125.6812500.05.6812
03:46:30-
03:47:00-
03:47:30-
03:48:005.68125.68125.68125.6812500.05.6812
03:48:305.68025.68025.68025.6802500.05.6802
03:49:00-
03:49:305.68025.68025.68025.6802500.05.6802
03:50:005.68105.68105.68105.6810500.05.6810
03:50:30-
03:51:00-
03:51:305.68005.68005.68005.6800447.15.6800
03:52:005.68005.68005.68005.68002228.05.6800
03:52:30-
03:53:005.68005.68005.68005.68004.85.6800
03:53:30-
03:54:00-
03:54:30-
03:55:00-
03:55:305.68005.68005.68005.6800815.85.6800
03:56:00-
03:56:305.68005.68005.67015.67011412.35.6703
03:57:00-
03:57:30-
03:58:00-
03:58:30-
03:59:005.67015.67035.67015.67031500.05.6702
03:59:30-
04:00:00-
04:00:305.67045.67045.67045.6704500.05.6704
04:01:00-
04:01:305.67065.67065.67065.6706500.05.6706
04:02:005.67055.67055.67045.67041442.65.6705
04:02:305.67055.67055.67055.6705500.05.6705
04:03:005.67055.67055.67055.6705500.05.6705
04:03:30-
04:04:005.67055.67055.67055.6705500.05.6705
04:04:30-
04:05:005.67045.67055.67045.670510375.05.6704
04:05:30-
04:06:005.67055.67055.67055.6705500.05.6705
04:06:30-
04:07:005.67105.67105.67105.6710500.05.6710
04:07:30-
04:08:005.67045.67045.67045.67041886.55.6704
04:08:305.67055.67055.67055.6705500.05.6705
04:09:00-
04:09:305.67055.67055.67055.6705500.05.6705
04:10:00-
04:10:305.67115.67115.67115.6711500.05.6711
04:11:00-
04:11:305.67115.67115.67115.6711500.05.6711
04:12:005.67045.67045.67045.670410685.95.6704
04:12:305.67115.67115.67115.6711500.05.6711
04:13:00-
04:13:305.67065.67065.67065.6706500.05.6706
04:14:00-
04:14:305.67085.67085.67085.6708500.05.6708
04:15:00-
04:15:305.67125.67125.67125.6712500.05.6712
04:16:00-
04:16:305.67225.67225.67225.6722500.05.6722
04:17:00-
04:17:305.67325.67325.67325.6732500.05.6732
04:18:00-
04:18:305.67345.67345.67345.6734500.05.6734
04:19:00-
04:19:305.67065.67065.67065.6706500.05.6706
04:20:00-
04:20:305.67065.67065.67065.6706500.05.6706
04:21:00-
04:21:305.67065.70005.67065.70003467.45.6958
04:22:005.67685.67685.67685.6768500.05.6768
04:22:30-
04:23:005.67805.67805.67805.6780500.05.6780
04:23:30-
04:24:00-
04:24:305.68035.68035.68035.6803500.05.6803
04:25:00-
04:25:305.68045.68045.68045.6804500.05.6804
04:26:00-
04:26:305.69085.69085.69085.6908500.05.6908
04:27:005.69235.69235.69235.6923492.55.6923
04:27:305.69235.69235.69235.69237.55.6923
04:28:00-
04:28:305.68625.70015.68625.7001502.05.6863
04:29:00-
04:29:305.70015.70015.70015.7001500.05.7001
04:30:00-
04:30:305.70015.70015.70015.7001500.05.7001
04:31:00-
04:31:305.70015.70015.70015.7001500.05.7001
04:32:00-
04:32:305.70015.70015.70015.7001500.05.7001
04:33:00-
04:33:305.70015.70015.70015.7001500.05.7001
04:34:00-
04:34:305.70015.70015.70015.7001500.05.7001
04:35:005.70015.70015.70015.7001500.05.7001
04:35:30-
04:36:00-
04:36:305.70015.70015.70015.7001500.05.7001
04:37:00-
04:37:305.70015.70015.70015.7001500.05.7001
04:38:00-
04:38:305.70015.70015.70015.7001500.05.7001
04:39:00-
04:39:305.70015.73005.70015.73008598.55.7246
04:40:005.73005.73495.73005.73002129.95.7316
04:40:30-
04:41:00-
04:41:305.70015.73485.70015.73489000.05.7326
04:42:005.73485.73485.73485.73481478.95.7348
04:42:305.70025.70025.70025.7002500.05.7002
04:43:00-
04:43:305.70045.70045.70045.7004500.05.7004
04:44:00-
04:44:305.70065.70065.70065.7006500.05.7006
04:45:00-
04:45:305.70025.70025.70025.7002500.05.7002
04:46:00-
04:46:305.70025.70025.70025.7002500.05.7002
04:47:00-
04:47:305.70025.70025.70025.7002500.05.7002
04:48:00-
04:48:305.70025.70025.70025.7002500.05.7002
04:49:005.70045.70045.70045.7004500.05.7004
04:49:30-
04:50:005.70045.70045.70045.7004500.05.7004
04:50:30-
04:51:00-
04:51:305.70025.70025.70025.7002500.05.7002
04:52:00-
04:52:305.70045.70045.70045.7004500.05.7004
04:53:00-
04:53:305.70635.70635.70635.7063500.05.7063
04:54:005.70635.70635.70635.7063500.05.7063
04:54:30-
04:55:005.70635.70635.70635.7063500.05.7063
04:55:30-
04:56:00-
04:56:305.70635.70635.70635.7063500.05.7063
04:57:005.70635.70635.70635.7063500.05.7063
04:57:30-
04:58:005.70635.70635.70635.7063500.05.7063
04:58:30-
04:59:005.73485.73495.70635.7063530.05.7079
04:59:30-
05:00:005.70635.70635.70635.7063500.05.7063
05:00:30-
05:01:005.70055.70055.70055.7005492.55.7005
05:01:305.70055.70055.70055.70057.55.7005
05:02:005.70095.70095.70095.7009500.05.7009
05:02:30-
05:03:005.70165.70165.70165.7016500.05.7016
05:03:30-
05:04:005.70755.70755.70755.7075500.05.7075
05:04:30-
05:05:005.71345.71345.71345.7134280.05.7134
05:05:30-
05:06:00-
05:06:305.70815.70815.70815.7081492.55.7081
05:07:00-
05:07:305.70815.70815.70815.7081507.55.7081
05:08:005.71345.73505.70895.70893044.55.7292
05:08:305.70895.70895.70895.70897.55.7089
05:09:00-
05:09:305.70975.70975.70975.7097500.05.7097
05:10:00-
05:10:305.71055.71055.71055.7105492.55.7105
05:11:005.71055.71055.71055.71057.55.7105
05:11:305.71055.73505.71055.73501017.55.7230
05:12:005.73505.73505.73505.73501399.65.7350
05:12:305.71075.71075.71075.7107500.05.7107
05:13:00-
05:13:305.70095.70095.70095.7009500.05.7009
05:14:005.73505.73505.73505.73502854.55.7350
05:14:305.70225.70225.70225.7022500.05.7022
05:15:005.70885.70885.70885.7088500.05.7088
05:15:30-
05:16:00-
05:16:305.71475.71475.71475.7147492.55.7147
05:17:005.71475.71475.71475.71477.55.7147
05:17:305.71505.73505.71505.73503361.15.7321
05:18:005.73505.73505.73505.73502936.05.7350
05:18:305.71595.71595.71595.7159500.05.7159
05:19:005.71735.71735.71735.7173500.05.7173
05:19:30-
05:20:005.73505.75105.73505.75107735.95.7495
05:20:305.75105.75105.75105.75109512.65.7510
05:21:005.75105.75105.75105.75100.75.7510
05:21:305.75205.75975.75095.75975570.05.7511
05:22:005.76305.77395.76305.77392111.15.7698
05:22:305.77465.77465.77465.7746492.55.7746
05:23:005.77465.77605.77465.77607385.15.7760
05:23:305.77605.77605.77465.7746614.45.7749
05:24:005.77725.77795.77725.77792487.15.7779
05:24:305.77465.77465.76155.774615499.65.7622
05:25:005.77465.77465.77465.77460.45.7746
05:25:30-
05:26:00-
05:26:305.71545.79805.71545.798017019.85.7952
05:27:005.79805.79975.79805.79975964.95.7994
05:27:305.79975.80005.79975.800051558.65.8000
05:28:005.80005.80005.80005.80008654.35.8000
05:28:305.73085.80005.73085.80001256.75.7725
05:29:00-
05:29:305.78595.78595.78585.78589992.55.7858
05:30:00-
05:30:305.73285.80005.73285.800026690.15.7987
05:31:005.80005.80005.73365.7336903.35.7632
05:31:305.80005.80005.80005.80003.15.8000
05:32:005.80105.80105.80105.80103.15.8010
05:32:305.80115.81505.80115.815046107.35.8148
05:33:005.81505.82775.81505.827750104.95.8249
05:33:305.82605.82905.82605.8290564.95.8262
05:34:00-
05:34:305.82915.84605.82915.8460704.85.8314
05:35:005.84705.85005.84695.85008227.35.8481
05:35:305.84715.85015.84715.85012590.05.8494
05:36:005.85395.85975.85395.859731127.05.8597
05:36:305.86005.86005.86005.86008.25.8600
05:37:005.86105.86405.86105.86402282.65.8640
05:37:305.86405.86815.86405.8681134.85.8671
05:38:005.86975.87975.86975.87971734.05.8794
05:38:305.86975.87975.82885.828856985.35.8636
05:39:005.87945.87945.87945.879410.05.8794
05:39:30-
05:40:005.82895.82895.82895.8289500.05.8289
05:40:305.82895.84995.82815.84991343.85.8418
05:41:005.84995.84995.84995.8499332.45.8499
05:41:305.82815.84995.82815.84993199.15.8465
05:42:005.82815.82815.82815.8281500.05.8281
05:42:30-
05:43:005.82805.82805.82805.82800.15.8280
05:43:305.82815.82815.82815.8281500.05.8281
05:44:00-
05:44:305.82815.82815.82815.8281492.55.8281
05:45:00-
05:45:305.82815.82815.82815.8281507.55.8281
05:46:00-
05:46:305.83415.83415.83415.8341492.55.8341
05:47:005.83415.84985.83415.8498238.05.8493
05:47:30-
05:48:005.83415.83415.83415.8341492.55.8341
05:48:305.83415.83415.83415.8341499.85.8341
05:49:00-
05:49:305.83415.83415.83415.8341500.05.8341
05:50:005.83405.83405.83405.834095.05.8340
05:50:305.83415.84995.83415.849910345.05.8491
05:51:00-
05:51:305.83415.83415.83415.8341492.55.8341
05:52:005.83415.83415.83415.83417.55.8341
05:52:305.83445.83445.83445.8344500.05.8344
05:53:00-
05:53:305.83455.83455.83455.8345493.05.8345
05:54:005.83455.84995.83455.84994943.55.8499
05:54:305.83425.83425.83425.8342500.05.8342
05:55:005.84985.84985.84985.84983289.45.8498
05:55:305.83455.84995.83455.84994475.85.8482
05:56:005.84995.84995.84995.84995753.05.8499
05:56:305.83455.84995.83455.84991095.05.8429
05:57:005.84995.84995.84995.84992343.35.8499
05:57:305.84065.84065.84065.8406500.05.8406
05:58:005.84995.84995.84995.8499667.45.8499
05:58:30-
05:59:005.84045.84045.84045.8404477.75.8404
05:59:305.83415.83415.83405.83406988.55.8341
06:00:00-
06:00:30-
06:01:00-
06:01:305.82805.82805.82805.82801.95.8280
06:02:00-
06:02:30-
06:03:005.82605.83405.82605.83401507.05.8274
06:03:305.82595.82595.82595.825944.35.8259
06:04:00-
06:04:305.77005.77005.77005.7700405.45.7700
06:05:005.77005.77005.77005.77002.05.7700
06:05:305.76985.76995.76985.76991195.05.7698
06:06:005.76995.76995.76995.7699374.45.7699
06:06:305.76995.76995.76995.7699620.65.7699
06:07:00-
06:07:305.76995.76995.76985.7698493.45.7699
06:08:00-
06:08:305.76995.77005.76995.7700605.15.7699
06:09:00-
06:09:30-
06:10:005.80005.80005.80005.80006249.05.8000
06:10:305.77595.77595.77595.7759500.05.7759
06:11:00-
06:11:305.77695.77695.77695.7769375.25.7769
06:12:005.77005.77005.76435.76444626.85.7678
06:12:305.76445.77505.76445.7750501.95.7665
06:13:005.77695.77695.77695.7769124.05.7769
06:13:305.76465.76465.76465.7646500.05.7646
06:14:00-
06:14:305.77015.77015.77015.7701500.05.7701
06:15:00-
06:15:305.77025.77025.77025.7702500.05.7702
06:16:005.77605.77605.77605.77605352.05.7760
06:16:305.77015.80025.77015.77501760.05.7747
06:17:00-
06:17:305.77015.77015.77015.7701500.05.7701
06:18:00-
06:18:305.77515.77515.77515.7751500.05.7751
06:19:005.77515.80025.77505.800213723.85.7758
06:19:305.77515.77515.77515.7751500.05.7751
06:20:00-
06:20:305.77505.77505.76435.76439866.25.7742
06:21:005.77525.81565.77525.809310213.05.8136
06:21:305.76445.76445.76445.7644500.05.7644
06:22:00-
06:22:305.76445.76445.76445.7644500.05.7644
06:23:00-
06:23:30-
06:24:005.76465.76465.76465.7646500.05.7646
06:24:305.76455.76455.76425.76424877.05.7642
06:25:005.76465.76465.76465.7646437.05.7646
06:25:305.76435.79965.76435.79967854.05.7971
06:26:005.76425.79965.76425.799673585.05.7642
06:26:305.76435.76435.76435.7643500.05.7643
06:27:00-
06:27:305.76445.76445.76425.764224001.05.7643
06:28:00-
06:28:305.76435.76435.76435.7643500.05.7643
06:29:005.76425.76425.76425.764222000.05.7642
06:29:30-
06:30:005.76425.76455.76405.764516985.05.7640
06:30:305.76415.76415.76415.7641492.55.7641
06:31:00-
06:31:30-
06:32:00-
06:32:30-
06:33:005.76005.76005.75005.750131492.55.7501
06:33:305.75005.75005.75005.75003.05.7500
06:34:00-
06:34:30-
06:35:00-
06:35:30-
06:36:00-
06:36:305.75005.75005.75005.75002936.65.7500
06:37:005.75005.75005.75005.7500313.05.7500
06:37:305.74015.75005.74015.75006359.15.7492
06:38:005.75005.75005.75005.75002357.75.7500
06:38:305.74015.74015.74015.7401500.05.7401
06:39:00-
06:39:305.75005.75005.74045.74041118.55.7457
06:40:00-
06:40:305.74035.75005.74035.7500876.15.7445
06:41:00-
06:41:305.74055.75005.74055.75003012.05.7484
06:42:00-
06:42:30-
06:43:00-
06:43:305.74055.74055.74055.74051000.05.7405
06:44:005.75015.75015.75015.7501876.35.7501
06:44:305.74055.74055.74055.7405500.05.7405
06:45:005.75015.75015.75015.7501631.05.7501
06:45:305.75015.75015.75015.7501500.25.7501
06:46:00-
06:46:305.75025.76405.75025.76401000.05.7571
06:47:00-
06:47:30-
06:48:00-
06:48:30-
06:49:005.75005.75005.75005.75009259.05.7500
06:49:305.75005.75005.75005.7500740.05.7500
06:50:00-
06:50:30-
06:51:00-
06:51:30-
06:52:00-
06:52:30-
06:53:00-
06:53:30-
06:54:00-
06:54:30-
06:55:005.75015.76165.74025.740212039.05.7509
06:55:305.74015.74025.74015.74021017.25.7402
06:56:005.74035.74035.74035.74030.15.7403
06:56:305.74045.74045.74045.7404492.55.7404
06:57:00-
06:57:305.74035.74035.74035.7403492.55.7403
06:58:00-
06:58:305.74035.74035.74035.7403507.55.7403
06:59:005.74045.74045.74045.74047.05.7404
06:59:305.74035.74035.74035.7403499.95.7403
07:00:005.74035.74045.74035.74040.65.7404
07:00:305.74225.74225.74225.7422378.05.7422
07:01:00-
07:01:30-
07:02:005.74215.74225.74215.7422622.05.7421
07:02:30-
07:03:00-
07:03:30-
07:04:00-
07:04:305.74415.74415.74415.7441500.05.7441
07:05:00-
07:05:305.74415.74415.74415.7441985.05.7441
07:06:00-
07:06:305.74415.74425.74415.74421001.85.7441
07:07:005.74425.76405.74425.764019.05.7502
07:07:305.74415.74415.74415.7441500.05.7441
07:08:00-
07:08:305.75005.76405.75005.76402010.25.7605
07:09:00-
07:09:30-
07:10:005.75005.78775.75005.78776685.75.7623
07:10:30-
07:11:005.75005.75005.75005.7500492.55.7500
07:11:305.75005.75005.75005.7500499.85.7500
07:12:00-
07:12:305.74115.74115.74115.7411492.55.7411
07:13:005.74115.78675.74115.786615549.05.7867
07:13:305.74115.74115.74115.74110.65.7411
07:14:00-
07:14:305.74115.74115.74115.7411984.45.7411
07:15:00-
07:15:30-
07:16:00-
07:16:30-
07:17:005.74115.74115.74115.74111015.05.7411
07:17:305.74125.80005.74125.800063186.55.7929
07:18:005.80005.80005.80005.800023014.05.8000
07:18:305.74205.74205.74205.7420500.05.7420
07:19:00-
07:19:305.74135.74135.74135.7413449.65.7413
07:20:00-
07:20:305.74125.74125.74125.7412492.55.7412
07:21:005.74125.74135.74115.7413549.65.7411
07:21:30-
07:22:005.74135.74135.74135.741333.35.7413
07:22:305.74155.74175.74155.7417500.15.7415
07:23:005.74275.74275.74275.7427492.55.7427
07:23:305.74275.74275.74275.74277.55.7427
07:24:005.74365.74365.74365.7436492.55.7436
07:24:305.74365.74365.74365.74367.55.7436
07:25:00-
07:25:305.74445.74445.74445.7444500.05.7444
07:26:00-
07:26:305.74525.74525.74525.7452500.05.7452
07:27:00-
07:27:305.74605.75185.74605.7518507.05.7461
07:28:00-
07:28:305.75235.75235.75235.7523500.05.7523
07:29:00-
07:29:305.75355.80755.75355.8075555.05.7589
07:30:00-
07:30:305.76025.76025.76025.7602500.05.7602
07:31:00-
07:31:30-
07:32:00-
07:32:305.78015.80755.78015.80751133.05.7954
07:33:005.80755.80755.80755.80751.05.8075
07:33:305.78045.78045.78045.7804500.05.7804
07:34:005.80995.81005.80995.8100119.05.8100
07:34:30-
07:35:005.78125.81005.78125.81002231.45.8035
07:35:305.81005.82475.81005.82474183.65.8140
07:36:005.81005.81005.81005.8100359.65.8100
07:36:305.81005.81005.81005.81001.05.8100
07:37:005.81005.81005.78115.781121.05.7823
07:37:30-
07:38:005.81015.81015.81015.8101372.15.8101
07:38:305.78125.82385.78125.82384293.05.8168
07:39:005.80005.80015.80005.80009342.55.8000
07:39:305.80005.80025.80005.800216703.05.8000
07:40:00-
07:40:30-
07:41:005.80015.81935.80015.8193938.05.8070
07:41:305.80015.81905.80005.800054206.85.8174
07:42:00-
07:42:30-
07:43:005.80015.80015.80015.800120222.05.8001
07:43:305.80015.80015.80015.80011894.05.8001
07:44:00-
07:44:30-
07:45:00-
07:45:30-
07:46:00-
07:46:30-
07:47:005.80015.80025.80015.80021009.05.8001
07:47:305.80015.80015.80015.80011065.85.8001
07:48:00-
07:48:305.80025.80025.80025.80023000.05.8002
07:49:00-
07:49:30-
07:50:00-
07:50:30-
07:51:005.80015.80015.80015.80011791.05.8001
07:51:30-
07:52:00-
07:52:30-
07:53:00-
07:53:305.80015.80015.80015.80010.35.8001
07:54:00-
07:54:30-
07:55:005.80025.80025.80025.80025872.45.8002
07:55:305.80035.81905.80035.8190697.05.8056
07:56:00-
07:56:305.80035.80035.80035.8003500.05.8003
07:57:00-
07:57:30-
07:58:00-
07:58:30-
07:59:00-
07:59:30-
08:00:00-
08:00:305.80515.80515.80515.80512000.05.8051
08:01:005.81905.81945.81905.81943024.05.8192
08:01:305.80515.80515.80505.80504686.55.8050
08:02:00-
08:02:305.80515.80515.80515.8051100.05.8051
08:03:005.80505.80515.80505.80511400.05.8050
08:03:30-
08:04:00-
08:04:305.80515.80515.80505.8050970.05.8050
08:05:005.80505.80525.80505.80522144.65.8051
08:05:30-
08:06:00-
08:06:305.80505.80505.80505.80505246.05.8050
08:07:00-
08:07:305.80515.80515.80515.80511000.05.8051
08:08:005.80535.80535.80535.8053500.05.8053
08:08:305.80515.80515.80515.8051500.05.8051
08:09:00-
08:09:305.80525.80535.80525.80531000.05.8053
08:10:005.80505.80535.80015.80538808.05.8008
08:10:305.80025.80025.80025.8002500.05.8002
08:11:005.80025.80025.80015.80014509.05.8001
08:11:305.80015.80015.80005.800064634.15.8001
08:12:00-
08:12:30-
08:13:005.77025.77025.77025.7702500.05.7702
08:13:305.77025.77025.77025.7702500.05.7702
08:14:00-
08:14:305.77045.77045.77045.7704500.05.7704
08:15:00-
08:15:305.77055.77055.77055.7705500.05.7705
08:16:00-
08:16:30-
08:17:00-
08:17:30-
08:18:005.77045.77045.77045.77049719.05.7704
08:18:305.77035.77035.77005.770010501.05.7700
08:19:005.77055.77055.75345.75347693.05.7537
08:19:305.75345.75345.75345.75343446.05.7534
08:20:00-
08:20:30-
08:21:00-
08:21:305.75345.77045.75345.770410304.05.7666
08:22:00-
08:22:305.77045.77045.77045.7704200.05.7704
08:23:00-
08:23:30-
08:24:00-
08:24:30-
08:25:00-
08:25:30-
08:26:00-
08:26:30-
08:27:005.77055.77055.77055.77053907.05.7705
08:27:30-
08:28:00-
08:28:30-
08:29:00-
08:29:30-
08:30:00-
08:30:305.77055.77055.77055.7705430.05.7705
08:31:00-
08:31:30-
08:32:00-
08:32:30-
08:33:00-
08:33:305.77055.77055.77055.77051.25.7705
08:34:00-
08:34:30-
08:35:00-
08:35:30-
08:36:005.77055.77055.77055.77053568.85.7705
08:36:30-
08:37:00-
08:37:305.77045.77045.77045.7704159.05.7704
08:38:005.75505.75505.75505.7550546.85.7550
08:38:305.75525.75525.75525.7552500.05.7552
08:39:005.77055.82005.77055.820011612.05.8136
08:39:305.78235.78235.78235.7823500.05.7823
08:40:00-
08:40:305.78825.78825.78825.7882500.05.7882
08:41:00-
08:41:30-
08:42:00-
08:42:30-
08:43:00-
08:43:30-
08:44:00-
08:44:305.80015.80025.80015.80021635.05.8001
08:45:00-
08:45:305.80015.80015.80005.80008.05.8000
08:46:00-
08:46:305.78905.78905.78815.7881958.45.7881
08:47:005.77035.77035.77035.7703702.75.7703
08:47:30-
08:48:005.77025.77025.77025.77021405.45.7702
08:48:305.77035.77035.77035.7703500.05.7703
08:49:00-
08:49:305.77035.77035.77035.77031031.05.7703
08:50:005.77005.77005.77005.77001404.65.7700
08:50:30-
08:51:005.77005.77045.77005.77041914.65.7700
08:51:305.77005.77005.77005.77001500.05.7700
08:52:00-
08:52:305.77015.77015.77015.7701492.55.7701
08:53:00-
08:53:30-
08:54:005.77015.77015.77015.77012007.55.7701
08:54:305.77025.77025.77025.7702500.05.7702
08:55:00-
08:55:305.77025.77025.77025.7702363.05.7702
08:56:005.77025.77025.77025.7702137.05.7702
08:56:305.77035.77045.77035.77041482.25.7704
08:57:005.77045.77045.77045.77040.15.7704
08:57:30-
08:58:00-
08:58:30-
08:59:005.77035.77035.77035.77031000.05.7703
08:59:30-
09:00:00-
09:00:30-
09:01:00-
09:01:30-
09:02:005.77045.77045.77045.77041507.75.7704
09:02:30-
09:03:00-
09:03:30-
09:04:00-
09:04:30-
09:05:005.77055.77055.77055.7705345.05.7705
09:05:30-
09:06:005.77055.77055.77055.7705784.05.7705
09:06:305.77055.77055.77055.770526.05.7705
09:07:00-
09:07:30-
09:08:00-
09:08:30-
09:09:00-
09:09:305.77045.77045.77005.77002000.05.7703
09:10:00-
09:10:30-
09:11:00-
09:11:30-
09:12:005.77015.77015.77015.77011000.05.7701
09:12:30-
09:13:005.77025.77055.77025.77052845.05.7704
09:13:30-
09:14:00-
09:14:30-
09:15:00-
09:15:30-
09:16:00-
09:16:305.77065.77065.77065.7706852.05.7706
09:17:00-
09:17:305.77055.77065.77055.770616264.05.7705
09:18:00-
09:18:30-
09:19:005.77085.79965.77085.79961195.05.7875
09:19:305.77075.77075.77075.770717.35.7707
09:20:00-
09:20:30-
09:21:00-
09:21:305.77065.77075.77065.77072301.75.7706
09:22:00-
09:22:30-
09:23:005.77095.77095.77095.7709500.05.7709
09:23:305.77095.77095.77095.7709195.05.7709
09:24:00-
09:24:30-
09:25:00-
09:25:305.77075.77075.77075.77071000.05.7707
09:26:00-
09:26:30-
09:27:00-
09:27:305.77085.79965.77085.799611263.05.7937
09:28:00-
09:28:305.77145.77145.77145.7714500.05.7714
09:29:00-
09:29:30-
09:30:00-
09:30:30-
09:31:005.77055.77055.77055.77056452.05.7705
09:31:305.77075.77075.77075.7707500.05.7707
09:32:005.77105.77105.77105.7710500.05.7710
09:32:30-
09:33:00-
09:33:305.77095.77095.77095.7709500.05.7709
09:34:00-
09:34:305.77115.77115.77115.7711500.05.7711
09:35:00-
09:35:305.77135.77135.77135.7713500.05.7713
09:36:005.79495.80005.79495.80005501.05.7995
09:36:305.80005.80005.80005.80001.05.8000
09:37:005.80015.80015.80015.8001500.05.8001
09:37:305.80015.82665.80015.82665923.05.8242
09:38:00-
09:38:305.80005.80005.80005.80002830.05.8000
09:39:00-
09:39:305.77055.77055.77055.7705500.05.7705
09:40:00-
09:40:305.77075.77075.77075.7707500.05.7707
09:41:00-
09:41:30-
09:42:005.77105.77105.77105.7710300.05.7710
09:42:30-
09:43:00-
09:43:305.77085.77085.77085.77081000.05.7708
09:44:005.77095.77095.77095.7709500.05.7709
09:44:30-
09:45:00-
09:45:305.77105.77105.77105.7710700.05.7710
09:46:005.77105.77105.77105.7710500.05.7710
09:46:30-
09:47:00-
09:47:305.77115.77115.77115.7711500.05.7711
09:48:00-
09:48:305.77135.77135.77135.7713384.05.7713
09:49:00-
09:49:30-
09:50:00-
09:50:305.77125.77125.77125.77121000.05.7712
09:51:00-
09:51:30-
09:52:00-
09:52:30-
09:53:005.77135.77135.77125.77121332.05.7713
09:53:30-
09:54:005.77135.77135.77135.77131.05.7713
09:54:305.77125.77125.77125.771218445.15.7712
09:55:00-
09:55:30-
09:56:00-
09:56:30-
09:57:005.77135.77135.77135.77131859.05.7713
09:57:30-
09:58:00-
09:58:305.77125.77125.77125.77129820.55.7712
09:59:005.77125.77125.77125.7712700.05.7712
09:59:30-
10:00:00-
10:00:30-
10:01:00-
10:01:30-
10:02:00-
10:02:30-
10:03:00-
10:03:30-
10:04:00-
10:04:30-
10:05:00-
10:05:30-
10:06:005.77135.79935.77125.77129187.25.7713
10:06:305.77135.77135.77135.77136821.45.7713
10:07:00-
10:07:305.77215.77215.77215.77214.05.7721
10:08:005.77215.77215.77215.77215.85.7721
10:08:30-
10:09:00-
10:09:305.77215.79005.77215.790015010.05.7882
10:10:005.79005.79005.79005.79005.05.7900
10:10:30-
10:11:00-
10:11:30-
10:12:00-
10:12:305.77205.77205.77125.77124717.05.7717
10:13:00-
10:13:305.77135.77215.77135.7721597.05.7714
10:14:00-
10:14:30-
10:15:00-
10:15:305.77185.78435.77185.78432435.05.7721
10:16:00-
10:16:30-
10:17:005.77185.77185.77185.771811.05.7718
10:17:30-
10:18:00-
10:18:305.77185.77185.77185.771810.05.7718
10:19:00-
10:19:305.77185.77185.77185.77181979.05.7718
10:20:00-
10:20:305.77245.77245.77245.7724500.05.7724
10:21:00-
10:21:305.77305.77305.77305.7730500.05.7730
10:22:00-
10:22:305.77355.77355.77355.77350.15.7735
10:23:005.77355.79995.77355.7735806.05.7827
10:23:305.77355.77355.77355.7735468.85.7735
10:24:00-
10:24:305.77265.79995.77265.79993700.05.7962
10:25:00-
10:25:305.77265.77265.77265.7726492.55.7726
10:26:00-
10:26:305.77265.77265.77265.7726376.35.7726
10:27:00-
10:27:30-
10:28:005.77265.77265.77265.7726219.05.7726
10:28:305.77265.77265.77265.7726684.05.7726
10:29:005.77255.77255.77145.77145000.05.7714
10:29:30-
10:30:00-
10:30:30-
10:31:005.77155.77155.77155.7715713.65.7715
10:31:30-
10:32:005.77145.77145.77145.77140.15.7714
10:32:305.77155.77155.77155.7715348.05.7715
10:33:00-
10:33:30-
10:34:00-
10:34:30-
10:35:00-
10:35:30-
10:36:005.77145.77145.77145.77141.05.7714
10:36:30-
10:37:00-
10:37:30-
10:38:00-
10:38:305.77145.77145.77145.7714300.05.7714
10:39:00-
10:39:30-
10:40:005.77145.77145.77145.77143250.75.7714
10:40:30-
10:41:005.77135.77135.77135.77138840.05.7713
10:41:30-
10:42:00-
10:42:30-
10:43:00-
10:43:30-
10:44:005.77135.77135.77135.7713518.05.7713
10:44:30-
10:45:00-
10:45:30-
10:46:00-
10:46:305.77135.77135.77135.7713300.05.7713
10:47:005.77135.77155.77135.77153750.05.7714
10:47:30-
10:48:005.77125.77125.77085.77087042.05.7709
10:48:30-
10:49:00-
10:49:30-
10:50:00-
10:50:30-
10:51:00-
10:51:30-
10:52:005.77135.77135.77135.7713453.15.7713
10:52:305.77135.79995.77135.799914696.55.7890
10:53:00-
10:53:305.77845.80005.77845.800023920.75.7996
10:54:005.80005.80005.77925.779244643.25.7998
10:54:305.80005.80005.80005.800098783.95.8000
10:55:005.80005.80005.80005.80002489.45.8000
10:55:305.77155.77155.77155.7715500.05.7715
10:56:005.77295.77295.77295.7729492.55.7729
10:56:305.77295.77295.77295.77297.55.7729
10:57:005.79995.79995.77375.7737984.75.7868
10:57:305.77375.80005.77375.800018466.45.8000
10:58:00-
10:58:30-
10:59:00-
10:59:30-
11:00:005.80005.80015.80005.80012507.05.8000
11:00:30-
11:01:005.80015.80015.80015.8001374.25.8001
11:01:305.80015.80015.80015.8001353.15.8001
11:02:00-
11:02:305.80015.80015.80015.80011739.25.8001
11:03:005.80015.80105.80015.8010374.15.8009
11:03:305.80015.80015.80015.8001500.05.8001
11:04:00-
11:04:305.80025.80025.80025.8002492.55.8002
11:05:00-
11:05:30-
11:06:00-
11:06:305.80025.80025.80025.80021.05.8002
11:07:00-
11:07:30-
11:08:005.80025.80025.80025.8002561.35.8002
11:08:30-
11:09:00-
11:09:30-
11:10:00-
11:10:30-
11:11:00-
11:11:305.80025.80025.80025.80027.05.8002
11:12:005.80015.80105.80015.80103391.15.8003
11:12:305.80025.81005.80025.810017275.05.8045
11:13:00-
11:13:305.80025.80025.80025.8002492.55.8002
11:14:00-
11:14:305.80025.80025.80025.8002499.85.8002
11:15:00-
11:15:305.80025.80025.80025.8002200.05.8002
11:16:00-
11:16:30-
11:17:00-
11:17:305.80025.81005.80025.810014536.35.8091
11:18:005.81995.81995.81995.81995555.65.8199
11:18:30-
11:19:005.81015.81015.81015.8101500.05.8101
11:19:305.81015.81015.81005.810013797.65.8100
11:20:00-
11:20:30-
11:21:00-
11:21:30-
11:22:00-
11:22:30-
11:23:00-
11:23:30-
11:24:005.81015.81015.81015.81012494.45.8101
11:24:30-
11:25:00-
11:25:30-
11:26:00-
11:26:30-
11:27:00-
11:27:30-
11:28:005.81015.81015.81015.8101500.05.8101
11:28:30-
11:29:00-
11:29:30-
11:30:005.81015.81015.81015.81011000.05.8101
11:30:30-
11:31:00-
11:31:30-
11:32:005.81005.81005.81005.81000.75.8100
11:32:30-
11:33:00-
11:33:305.81005.81005.81005.81009973.05.8100
11:34:00-
11:34:30-
11:35:00-
11:35:30-
11:36:00-
11:36:30-
11:37:00-
11:37:30-
11:38:00-
11:38:30-
11:39:005.81015.81015.81005.810015306.05.8100
11:39:30-
11:40:005.80015.80015.80005.800013805.05.8000
11:40:305.80005.80005.80005.800065072.05.8000
11:41:005.80005.80005.80005.80002300.05.8000
11:41:305.80005.80005.80005.800033772.25.8000
11:42:00-
11:42:305.77585.77585.77585.7758492.55.7758
11:43:005.77585.77585.77585.77587.55.7758
11:43:305.77605.77605.77585.7758492.65.7760
11:44:00-
11:44:305.77585.77585.77585.7758499.85.7758
11:45:005.77585.77585.77585.77580.25.7758
11:45:305.77585.77585.77585.7758500.05.7758
11:46:00-
11:46:30-
11:47:005.77585.77585.77585.7758500.05.7758
11:47:305.77585.77585.77585.77581000.05.7758
11:48:00-
11:48:30-
11:49:005.77585.77585.77585.7758500.05.7758
11:49:30-
11:50:005.77595.77605.77595.7760507.55.7759
11:50:30-
11:51:00-
11:51:30-
11:52:005.80015.80015.80015.80010.85.8001
11:52:305.80015.80025.80015.80023001.25.8001
11:53:00-
11:53:30-
11:54:00-
11:54:30-
11:55:005.80025.80025.80025.8002274.35.8002
11:55:30-
11:56:00-
11:56:30-
11:57:00-
11:57:30-
11:58:00-
11:58:30-
11:59:00-
11:59:305.80025.80025.80005.800018.05.8001
12:00:00-
12:00:30-
12:01:005.77725.77725.77725.7772500.05.7772
12:01:305.77725.77725.77725.7772500.05.7772
12:02:00-
12:02:305.80005.80005.80005.8000500.05.8000
12:03:00-
12:03:30-
12:04:00-
12:04:30-
12:05:00-
12:05:30-
12:06:005.77725.77735.77725.77732498.05.7772
12:06:305.77735.80005.77735.800011908.55.7989
12:07:00-
12:07:305.80005.80005.80005.80009622.55.8000
12:08:005.79415.79415.79415.79412.05.7941
12:08:30-
12:09:00-
12:09:305.77745.77745.77745.77741000.05.7774
12:10:00-
12:10:30-
12:11:00-
12:11:30-
12:12:005.77745.77745.77745.77741.65.7774
12:12:30-
12:13:00-
12:13:30-
12:14:005.77745.77745.77745.77741249.05.7774
12:14:305.77745.77745.77745.77744200.05.7774
12:15:00-
12:15:305.77735.77735.77735.77731673.05.7773
12:16:00-
12:16:30-
12:17:005.77745.77745.77745.77741017.85.7774
12:17:30-
12:18:005.77755.80005.77755.80001000.05.7887
12:18:30-
12:19:00-
12:19:305.77755.77755.77755.7775498.05.7775
12:20:005.77755.77755.77755.7775502.05.7775
12:20:305.77775.77775.77775.7777500.05.7777
12:21:00-
12:21:305.77785.80005.77785.80005960.05.7982
12:22:00-
12:22:30-
12:23:005.77785.77785.77785.7778500.05.7778
12:23:305.77795.77795.77795.7779500.05.7779
12:24:00-
12:24:305.77815.77815.77815.7781500.05.7781
12:25:00-
12:25:305.77825.77825.77825.7782500.05.7782
12:26:00-
12:26:305.77825.77825.77825.7782500.05.7782
12:27:00-
12:27:305.77815.77815.77815.7781790.55.7781
12:28:005.77805.77805.77805.7780970.05.7780
12:28:30-
12:29:00-
12:29:30-
12:30:00-
12:30:30-
12:31:00-
12:31:30-
12:32:00-
12:32:305.77805.78005.77725.780014000.15.7782
12:33:00-
12:33:30-
12:34:00-
12:34:30-
12:35:00-
12:35:30-
12:36:00-
12:36:305.77735.78005.77735.780012000.05.7796
12:37:00-
12:37:30-
12:38:005.77735.78005.77735.7800950.05.7786
12:38:305.77745.78005.77745.78004888.05.7797
12:39:00-
12:39:30-
12:40:005.77735.80005.77735.800024000.05.7948
12:40:305.77735.77735.77715.77714061.05.7772
12:41:00-
12:41:30-
12:42:00-
12:42:305.77735.77735.77705.777040002.05.7772
12:43:00-
12:43:305.77745.79995.77745.79995480.05.7875
12:44:00-
12:44:30-
12:45:00-
12:45:30-
12:46:00-
12:46:30-
12:47:005.77745.77745.77745.77741000.05.7774
12:47:30-
12:48:00-
12:48:30-
12:49:005.77745.77745.77745.7774400.05.7774
12:49:30-
12:50:00-
12:50:30-
12:51:00-
12:51:30-
12:52:00-
12:52:305.77745.77745.77745.77740.15.7774
12:53:00-
12:53:305.77745.77745.77745.77741407.05.7774
12:54:00-
12:54:30-
12:55:00-
12:55:30-
12:56:005.77745.77745.77745.77742600.05.7774
12:56:30-
12:57:00-
12:57:30-
12:58:00-
12:58:305.77745.77745.77745.7774500.05.7774
12:59:00-
12:59:30-
13:00:00-
13:00:30-
13:01:005.77745.77745.77745.77741000.05.7774
13:01:305.77745.77745.77745.777417.05.7774
13:02:00-
13:02:30-
13:03:00-
13:03:30-
13:04:00-
13:04:30-
13:05:005.77745.77745.77745.77743000.05.7774
13:05:30-
13:06:00-
13:06:305.77745.77745.77745.77741075.95.7774
13:07:00-
13:07:305.77765.77765.77765.77762.05.7776
13:08:00-
13:08:30-
13:09:00-
13:09:30-
13:10:005.77765.77765.77765.77761.05.7776
13:10:305.77755.77755.77755.77754442.65.7775
13:11:00-
13:11:30-
13:12:005.77765.77765.77765.77762497.05.7776
13:12:305.77765.77765.77765.77763.05.7776
13:13:00-
13:13:305.77765.77765.77765.77761.05.7776
13:14:00-
13:14:30-
13:15:005.77755.77755.77755.77751345.05.7775
13:15:30-
13:16:005.77755.77755.77755.77753223.85.7775
13:16:30-
13:17:005.77755.77755.77745.77744272.65.7774
13:17:305.77745.77745.77745.777412504.15.7774
13:18:00-
13:18:30-
13:19:005.77735.77735.77725.7772366.45.7772
13:19:305.77725.77735.77705.777010256.45.7772
13:20:005.77695.77695.77685.77685790.85.7769
13:20:305.77685.77685.77685.77681.05.7768
13:21:005.77685.77685.77685.77682095.75.7768
13:21:305.77685.77685.77685.77682116.55.7768
13:22:005.77675.77675.77675.77671383.25.7767
13:22:305.77685.77685.77685.7768795.05.7768
13:23:005.77675.77675.77675.77673293.25.7767
13:23:30-
13:24:00-
13:24:30-
13:25:00-
13:25:30-
13:26:00-
13:26:30-
13:27:00-
13:27:30-
13:28:005.77685.77685.77685.7768426.05.7768
13:28:30-
13:29:00-
13:29:30-
13:30:005.77675.77675.77675.7767365.75.7767
13:30:305.77675.77675.77605.77606155.45.7766
13:31:005.77605.77605.77605.77601498.05.7760
13:31:30-
13:32:005.77605.77605.77605.7760584.15.7760
13:32:305.77605.77605.77085.77082272.45.7754
13:33:005.77085.77085.77005.770019375.95.7702
13:33:305.77005.77005.77005.77002277.05.7700
13:34:00-
13:34:30-
13:35:005.77015.77015.77015.77011.65.7701
13:35:30-
13:36:00-
13:36:30-
13:37:00-
13:37:30-
13:38:00-
13:38:30-
13:39:00-
13:39:305.77005.77005.77005.77001347.85.7700
13:40:005.76005.76005.76005.7600100.05.7600
13:40:30-
13:41:00-
13:41:30-
13:42:005.75475.75475.75475.7547201.05.7547
13:42:305.75125.75125.75125.75121740.05.7512
13:43:005.75105.75105.75105.75101611.05.7510
13:43:30-
13:44:00-
13:44:30-
13:45:00-
13:45:305.75105.75105.75005.75001405.25.7501
13:46:005.75115.75115.75005.75006724.65.7502
13:46:305.75005.75005.75005.75002204.15.7500
13:47:005.75005.75005.75005.75001155.25.7500
13:47:305.75015.75015.75005.75007503.95.7500
13:48:005.75005.75005.75005.7500543.05.7500
13:48:30-
13:49:00-
13:49:305.74115.75005.74115.75005000.05.7486
13:50:005.74105.74105.74005.7400236.45.7404
13:50:30-
13:51:00-
13:51:305.73215.73215.73215.73211000.05.7321
13:52:00-
13:52:30-
13:53:005.73215.73215.73215.7321309.05.7321
13:53:305.73215.73215.73215.7321100.05.7321
13:54:005.73215.73215.73215.7321200.05.7321
13:54:305.73205.73205.73005.73003024.05.7307
13:55:005.73005.73005.73005.73008364.25.7300
13:55:305.73005.73005.73005.7300801.95.7300
13:56:00-
13:56:305.73005.73005.72005.72004788.35.7211
13:57:005.71815.71815.71565.715621529.05.7158
13:57:305.71815.71815.71815.71818.05.7181
13:58:00-
13:58:305.71565.71565.71565.71561000.05.7156
13:59:00-
13:59:30-
14:00:005.71565.71565.71565.715647060.05.7156
14:00:30-
14:01:005.71565.71565.71555.715567751.05.7155
14:01:305.71545.71545.71545.7154500.05.7154
14:02:005.71575.71575.71575.71571500.05.7157
14:02:30-
14:03:005.71555.71555.71555.7155500.05.7155
14:03:30-
14:04:005.71555.71555.71555.7155500.05.7155
14:04:305.71555.71555.71555.7155500.05.7155
14:05:00-
14:05:305.71565.71565.71555.7155501.05.7156
14:06:00-
14:06:305.71565.71565.71565.7156500.05.7156
14:07:00-
14:07:305.71565.71565.71565.7156500.05.7156
14:08:005.71565.71565.71005.710076361.15.7105
14:08:305.70235.70235.70005.70137501.05.7011
14:09:005.70135.70135.70135.70132956.05.7013
14:09:305.70005.70005.70005.70002168.05.7000
14:10:005.70005.70005.69905.699040401.65.7000
14:10:305.69405.69405.69405.694016.25.6940
14:11:005.69005.69005.69005.69002882.85.6900
14:11:305.69005.69005.68435.68431136.65.6896
14:12:005.69005.69005.69005.69001137.85.6900
14:12:305.69005.69005.68005.680050133.65.6806
14:13:00-
14:13:30-
14:14:00-
14:14:305.67805.67805.67005.670016606.05.6700
14:15:00-
14:15:30-
14:16:005.67815.68005.66005.660053122.05.6788
14:16:30-
14:17:00-
14:17:305.66005.66015.66005.66015481.95.6600
14:18:00-
14:18:305.66005.66005.65615.656122929.55.6593
14:19:00-
14:19:30-
14:20:005.65615.65615.65615.656114371.05.6561
14:20:30-
14:21:005.67905.67905.67905.679019.05.6790
14:21:305.65625.68005.65625.68006972.05.6780
14:22:005.67995.67995.67995.67991340.05.6799
14:22:30-
14:23:00-
14:23:305.65855.66005.65845.658415688.05.6585
14:24:005.66585.66615.66585.666120843.35.6660
14:24:305.66615.66615.65895.65892425.95.6634
14:25:005.65895.67995.65895.65892959.05.6650
14:25:305.65895.65895.65895.65893942.05.6589
14:26:005.65895.65905.65895.65902587.35.6589
14:26:305.65905.65905.65905.65903642.85.6590
14:27:005.65915.65915.65915.6591500.05.6591
14:27:305.65925.65925.65925.6592500.05.6592
14:28:005.65915.65925.65005.6500276792.35.6537
14:28:30-
14:29:005.65025.65025.65025.65022000.05.6502
14:29:305.65025.65035.65015.65017116.95.6502
14:30:005.65015.65015.65015.650132389.15.6501
14:30:305.65015.65015.65015.65019509.15.6501
14:31:005.65015.65015.65015.65015907.75.6501
14:31:305.65015.65015.65015.65011027.35.6501
14:32:005.65025.65025.65025.6502500.05.6502
14:32:305.65015.65015.65005.650038574.75.6500
14:33:005.65005.65005.65005.650020483.55.6500
14:33:305.65005.65995.65005.65004683.65.6514
14:34:005.65005.65005.65005.65003053.55.6500
14:34:305.65005.65005.65005.65002000.05.6500
14:35:005.65015.65015.65005.65004935.45.6500
14:35:305.65015.65015.65005.65005575.55.6500
14:36:005.65005.65005.64665.646639765.25.6499
14:36:305.64435.64435.63015.63014378.05.6397
14:37:005.63015.63015.63015.630115243.05.6301
14:37:30-
14:38:00-
14:38:305.63005.63005.63005.63001155.05.6300
14:39:00-
14:39:305.63005.65005.63005.65008955.05.6432
14:40:00-
14:40:305.64935.65005.64935.650027556.25.6498
14:41:005.65005.65005.65005.65005521.05.6500
14:41:305.65015.65015.65015.65013489.05.6501
14:42:005.65015.65055.65015.650511324.45.6503
14:42:305.65055.65055.65005.6500113414.65.6503
14:43:005.65005.65025.65005.65024997.05.6502
14:43:305.65025.65035.65025.650324483.05.6502
14:44:005.67355.68005.63045.630450741.75.6445
14:44:305.63045.63045.63045.63043119.85.6304
14:45:005.63045.63045.63045.630415223.55.6304
14:45:305.63045.63055.63045.6305501.05.6305
14:46:005.63055.63055.63055.63052194.95.6305
14:46:305.63055.63055.63055.6305813.25.6305
14:47:00-
14:47:305.63065.63065.63055.63054212.35.6305
14:48:005.64995.64995.64995.64990.75.6499
14:48:305.63075.63075.63055.63051004.05.6305
14:49:005.63055.63055.63055.63052114.05.6305
14:49:305.63005.63055.63005.630513337.05.6301
14:50:005.63005.63005.61025.6102147420.75.6140
14:50:305.61025.61205.60525.612048574.95.6066
14:51:00-
14:51:305.61015.61015.61015.6101500.05.6101
14:52:00-
14:52:30-
14:53:005.61035.61035.61035.6103500.05.6103
14:53:30-
14:54:00-
14:54:305.61045.62915.61045.62875244.45.6272
14:55:00-
14:55:305.61175.61175.61175.6117500.05.6117
14:56:00-
14:56:30-
14:57:005.61575.61575.61575.61573020.05.6157
14:57:305.61245.61585.61245.61586142.75.6136
14:58:00-
14:58:30-
14:59:005.61605.61605.61605.6160500.05.6160
14:59:305.61605.63085.61605.63081500.05.6258
15:00:00-
15:00:30-
15:01:005.63105.63105.63105.6310500.05.6310
15:01:305.63125.63125.63125.6312500.05.6312
15:02:00-
15:02:305.63125.64975.63125.64972831.75.6402
15:03:005.64975.67705.64975.677071107.95.6764
15:03:305.67805.67805.67705.678018273.25.6779
15:04:005.67705.67805.67705.678019771.05.6779
15:04:305.67805.67805.67705.67703569.05.6777
15:05:005.67705.67705.67705.677011235.45.6770
15:05:305.67705.67715.67705.67711018.05.6770
15:06:005.67705.67705.67705.6770354.05.6770
15:06:305.67715.67715.67715.6771150.05.6771
15:07:005.67715.67715.67715.6771632.05.6771
15:07:305.67705.67705.67705.6770521.85.6770
15:08:005.67815.67815.67815.67812002.05.6781
15:08:305.67725.68005.67725.68004004.05.6789
15:09:005.67715.67715.67705.67701893.55.6770
15:09:305.68005.68005.68005.680040000.05.6800
15:10:00-
15:10:305.67705.67795.67705.67793241.95.6776
15:11:005.67795.67795.67795.6779585.05.6779
15:11:305.67795.67795.67705.67705462.95.6775
15:12:005.67805.68005.67805.68002973.95.6797
15:12:305.67755.67755.67705.67717663.45.6770
15:13:005.67975.67975.67715.67712719.15.6774
15:13:30-
15:14:005.67715.67715.67715.67717611.35.6771
15:14:305.67715.67715.67715.67717896.65.6771
15:15:005.67715.67715.67715.67715276.15.6771
15:15:305.67715.67715.67715.67713980.85.6771
15:16:005.67715.68005.67715.680011483.25.6774
15:16:305.67715.67715.67715.677111398.65.6771
15:17:005.67725.67725.67715.67716030.35.6771
15:17:305.67715.67725.67715.6772858.75.6772
15:18:005.67715.68005.67705.677023789.45.6781
15:18:305.67705.67705.67705.677032200.85.6770
15:19:005.67705.67705.67705.677026401.75.6770
15:19:305.67705.67705.67705.677010611.95.6770
15:20:005.67715.67715.67715.6771500.05.6771
15:20:30-
15:21:00-
15:21:305.65145.65145.65135.651317585.05.6513
15:22:005.65135.65135.65135.651319570.05.6513
15:22:305.65145.68005.65145.680011063.05.6787
15:23:005.68005.68005.68005.68009841.05.6800
15:23:305.68005.68005.68005.68001558.05.6800
15:24:00-
15:24:30-
15:25:005.68005.68005.68005.6800506.05.6800
15:25:30-
15:26:00-
15:26:305.65195.68005.65195.68002500.05.6744
15:27:00-
15:27:305.65515.68005.65515.6800600.05.6593
15:28:005.68005.68005.68005.68001767.85.6800
15:28:305.66105.68005.66105.68004813.05.6781
15:29:00-
15:29:305.66675.68005.66675.68001378.05.6752
15:30:00-
15:30:305.66675.66675.66665.66661524.85.6666
15:31:005.66675.66675.66665.6666516.05.6666
15:31:305.66675.66675.66665.6666805.35.6666
15:32:005.66665.66665.66665.666626928.95.6666
15:32:305.66675.66675.66675.666789.05.6667
15:33:005.66665.66665.66665.66661765.45.6666
15:33:30-
15:34:00-
15:34:30-
15:35:00-
15:35:30-
15:36:00-
15:36:305.66675.66675.66675.6667100.05.6667
15:37:005.66665.66665.66665.6666750.05.6666
15:37:305.66665.66675.66665.66671747.85.6667
15:38:005.66665.66665.66665.66662177.95.6666
15:38:30-
15:39:00-
15:39:30-
15:40:00-
15:40:30-
15:41:005.66665.66675.66665.66678890.15.6666
15:41:305.66675.66675.66675.66671.05.6667
15:42:00-
15:42:305.66665.66665.66665.66662105.85.6666
15:43:005.66665.66665.66665.66663296.45.6666
15:43:305.66665.66665.66665.6666362.15.6666
15:44:00-
15:44:305.66665.66665.66665.666610448.85.6666
15:45:005.66665.66665.66665.66668177.05.6666
15:45:305.66665.66665.66665.666610330.15.6666
15:46:005.66665.66665.66665.66665152.65.6666
15:46:305.66675.66675.66675.6667500.05.6667
15:47:00-
15:47:305.66665.66665.66665.66663252.75.6666
15:48:005.66665.66665.66665.666626441.05.6666
15:48:305.66665.66665.66665.66666255.45.6666
15:49:005.66665.66665.66665.666616496.85.6666
15:49:305.66665.66665.66665.666618733.75.6666
15:50:005.66665.66665.66665.666639060.45.6666
15:50:305.66665.66665.66665.66663804.35.6666
15:51:00-
15:51:30-
15:52:00-
15:52:30-
15:53:00-
15:53:305.66665.66665.66665.66661500.05.6666
15:54:00-
15:54:30-
15:55:00-
15:55:30-
15:56:00-
15:56:305.66665.66665.66015.66015687.25.6661
15:57:005.66005.66005.66005.660013362.05.6600
15:57:305.66015.66015.66005.660016353.35.6600
15:58:00-
15:58:305.66015.66025.65055.650513982.15.6567
15:59:005.66675.66675.66675.66670.75.6667
15:59:30-
16:00:005.65065.65065.65065.6506500.05.6506
16:00:30-
16:01:005.66665.66675.65065.650610674.05.6653
16:01:305.66675.66675.66675.666711871.05.6667
16:02:00-
16:02:305.66695.66975.66695.6697504.05.6669
16:03:00-
16:03:305.67045.69005.67045.69001594.05.6836
16:04:00-
16:04:305.67025.69005.67025.69005828.05.6883
16:05:005.69005.69005.69005.69002400.05.6900
16:05:305.67045.67045.67045.6704500.05.6704
16:06:00-
16:06:305.67015.67015.67015.6701500.05.6701
16:07:005.69005.69805.69005.69801532.05.6977
16:07:305.67025.67025.67025.6702500.05.6702
16:08:00-
16:08:305.67045.67045.67045.6704500.05.6704
16:09:00-
16:09:305.67015.67015.67015.6701500.05.6701
16:10:00-
16:10:305.67025.67025.67025.6702500.05.6702
16:11:00-
16:11:30-
16:12:005.67025.67025.67025.6702500.05.6702
16:12:30-
16:13:005.67025.67035.67025.6703500.25.6702
16:13:30-
16:14:005.67045.69805.67045.69801744.05.6901
16:14:30-
16:15:00-
16:15:305.67055.70105.67055.70103273.95.6959
16:16:005.70105.70105.70105.70101069.45.7010
16:16:305.70115.71235.70115.71233490.05.7105
16:17:00-
16:17:30-
16:18:005.70115.72185.70115.72188899.05.7206
16:18:305.70115.72185.70115.721520283.85.7212
16:19:005.72185.72185.70105.701010568.35.7015
16:19:305.70105.70105.70105.701095.45.7010
16:20:00-
16:20:305.68045.70115.68045.7011510.05.6808
16:21:005.70115.70115.70115.70111.25.7011
16:21:30-
16:22:005.68055.68055.68055.6805500.05.6805
16:22:305.68055.68055.68055.6805500.05.6805
16:23:00-
16:23:305.68055.68055.68055.6805500.05.6805
16:24:005.70085.70085.70085.7008107.05.7008
16:24:30-
16:25:005.68055.68055.67035.67031529.05.6734
16:25:305.67045.67045.67045.6704500.05.6704
16:26:00-
16:26:305.67065.68055.67055.6705714.05.6734
16:27:005.67045.67045.67045.6704578.15.6704
16:27:305.67065.67065.67065.67060.85.6706
16:28:00-
16:28:305.67055.67065.67055.6706999.25.6705
16:29:00-
16:29:30-
16:30:00-
16:30:30-
16:31:00-
16:31:305.67055.67065.67055.67061500.05.6705
16:32:005.69905.69905.69905.6990286.05.6990
16:32:305.67055.67055.67045.67044667.05.6705
16:33:00-
16:33:305.67045.67045.67005.67007068.55.6701
16:34:00-
16:34:305.66025.66025.66025.6602245.05.6602
16:35:00-
16:35:30-
16:36:00-
16:36:30-
16:37:00-
16:37:30-
16:38:00-
16:38:305.66025.67005.66025.670013710.05.6684
16:39:005.67005.67005.66015.6601363.85.6602
16:39:30-
16:40:00-
16:40:30-
16:41:005.66025.66025.66025.66021000.05.6602
16:41:305.66015.66015.65435.654335.35.6569
16:42:00-
16:42:305.65035.65035.65035.6503500.05.6503
16:43:005.66035.66035.66035.6603500.05.6603
16:43:30-
16:44:005.65055.65055.65055.6505500.05.6505
16:44:305.65075.65075.65075.6507500.05.6507
16:45:00-
16:45:305.65145.67005.65145.6700502.05.6515
16:46:00-
16:46:305.65165.65165.65165.6516500.05.6516
16:47:005.65175.65175.65175.651712.05.6517
16:47:305.65085.65085.65085.6508500.05.6508
16:48:00-
16:48:305.65105.65125.65105.6512500.45.6510
16:49:00-
16:49:305.65135.65135.65135.65130.15.6513
16:50:005.65145.65145.65145.6514500.05.6514
16:50:305.65165.65165.65165.6516500.05.6516
16:51:00-
16:51:305.65205.65205.65205.6520500.05.6520
16:52:005.67005.67005.67005.67002583.05.6700
16:52:305.65225.65235.65225.65236065.05.6523
16:53:005.65285.65285.65285.6528500.05.6528
16:53:305.69995.71935.69995.7193268.05.7189
16:54:00-
16:54:305.65385.65385.65385.6538500.05.6538
16:55:00-
16:55:30-
16:56:005.65395.65395.65395.6539500.05.6539
16:56:305.65395.65395.65395.6539500.05.6539
16:57:00-
16:57:305.65435.65435.65435.6543500.05.6543
16:58:00-
16:58:305.65485.65485.65485.6548500.05.6548
16:59:00-
16:59:305.65435.65435.65435.6543500.05.6543
17:00:00-
17:00:305.65535.65535.65535.6553500.05.6553
17:01:005.65545.65545.65545.6554500.05.6554
17:01:30-
17:02:00-
17:02:305.65575.69995.65575.69992254.05.6901
17:03:00-
17:03:305.65595.65595.65595.6559500.05.6559
17:04:00-
17:04:305.65595.65595.65595.6559500.05.6559
17:05:00-
17:05:305.65675.65675.65675.6567500.05.6567
17:06:00-
17:06:305.65695.65695.65695.6569500.05.6569
17:07:00-
17:07:30-
17:08:005.65735.65735.65735.6573500.05.6573
17:08:305.65745.65745.65745.65743.05.6574
17:09:005.65745.65745.65745.6574497.05.6574
17:09:305.65745.65745.65745.657439.05.6574
17:10:00-
17:10:305.65755.65755.65755.65751000.05.6575
17:11:00-
17:11:305.65775.65775.65775.6577500.05.6577
17:12:00-
17:12:305.66015.66015.66015.6601500.05.6601
17:13:00-
17:13:305.66025.66025.66025.6602500.05.6602
17:14:00-
17:14:305.66075.66075.66075.6607500.05.6607
17:15:00-
17:15:30-
17:16:005.67015.67015.67015.6701500.05.6701
17:16:305.67015.67015.67015.6701500.05.6701
17:17:00-
17:17:30-
17:18:005.67025.67025.67015.6701998.65.6702
17:18:305.67015.67025.67015.6702997.25.6702
17:19:00-
17:19:305.67025.67025.67025.6702493.85.6702
17:20:005.67025.69695.67025.69698.35.6725
17:20:30-
17:21:005.70015.71655.70015.7165534.05.7011
17:21:305.67025.67025.67025.6702500.05.6702
17:22:00-
17:22:305.70005.70005.70005.70001000.05.7000
17:23:00-
17:23:30-
17:24:005.70005.70005.70005.70001000.05.7000
17:24:305.70005.70015.70005.70012482.05.7000
17:25:005.70015.70015.70015.70013.05.7001
17:25:30-
17:26:00-
17:26:30-
17:27:005.70015.71705.70015.71702000.05.7042
17:27:305.70005.70005.70005.70003130.15.7000
17:28:005.70005.70005.70005.7000707.15.7000
17:28:305.70005.70005.70005.70001049.65.7000
17:29:005.70015.71645.70015.71641100.05.7016
17:29:30-
17:30:00-
17:30:305.70015.71725.70015.71727548.05.7160
17:31:005.72005.72005.72005.72006926.75.7200
17:31:305.72005.72005.72005.7200270.15.7200
17:32:00-
17:32:30-
17:33:005.72005.72005.72005.7200847.75.7200
17:33:30-
17:34:00-
17:34:30-
17:35:005.72015.72015.72015.7201773.05.7201
17:35:30-
17:36:005.72005.72005.71505.71501126.15.7151
17:36:30-
17:37:00-
17:37:305.71505.71505.71505.7150100.05.7150
17:38:00-
17:38:30-
17:39:00-
17:39:305.71515.71515.71515.715179.05.7151
17:40:005.71505.71505.71505.71503833.25.7150
17:40:30-
17:41:00-
17:41:30-
17:42:00-
17:42:30-
17:43:00-
17:43:30-
17:44:00-
17:44:305.70015.70015.70015.70012500.05.7001
17:45:00-
17:45:305.70015.71505.70015.71504923.05.7135
17:46:005.71505.71505.71505.71501.55.7150
17:46:30-
17:47:005.71505.71515.71505.71514925.15.7150
17:47:30-
17:48:00-
17:48:30-
17:49:005.71515.72615.71515.72612803.45.7182
17:49:305.72675.73505.72675.73502604.95.7346
17:50:00-
17:50:305.70155.70155.70155.7015500.05.7015
17:51:00-
17:51:305.70095.70095.70095.7009500.05.7009
17:52:00-
17:52:305.70135.73495.70135.734917367.05.7300
17:53:00-
17:53:30-
17:54:00-
17:54:305.71015.71015.71015.7101500.05.7101
17:55:00-
17:55:30-
17:56:005.71615.71615.71615.7161500.05.7161
17:56:305.71635.71635.71635.7163500.05.7163
17:57:00-
17:57:305.71655.71655.71655.7165500.05.7165
17:58:005.73305.73305.73305.73303485.05.7330
17:58:305.71655.71655.71655.7165500.05.7165
17:59:00-
17:59:30-
18:00:00-
18:00:305.72255.72255.72255.7225500.05.7225
18:01:005.73005.73305.72255.72254793.85.7297
18:01:305.72285.72285.72285.7228500.05.7228
18:02:00-
18:02:305.71645.71645.71645.7164500.05.7164
18:03:005.73005.73005.73005.73001000.05.7300
18:03:30-
18:04:00-
18:04:30-
18:05:005.71645.73005.71645.73005000.05.7277
18:05:30-
18:06:005.71655.71655.71655.7165500.05.7165
18:06:305.71665.71665.71665.7166500.05.7166
18:07:00-
18:07:305.71655.71655.71655.7165500.05.7165
18:08:00-
18:08:305.71655.71655.71655.7165500.05.7165
18:09:00-
18:09:305.71655.73005.71655.73001700.05.7260
18:10:00-
18:10:305.71655.71655.71655.7165500.05.7165
18:11:005.73005.73005.73005.730050.05.7300
18:11:305.71655.71655.71655.7165500.05.7165
18:12:00-
18:12:305.71655.71655.71655.7165500.05.7165
18:13:00-
18:13:305.71705.71705.71705.7170500.05.7170
18:14:00-
18:14:305.71695.71695.71695.7169500.05.7169
18:15:00-
18:15:305.71705.71705.71705.7170500.05.7170
18:16:00-
18:16:305.71705.71705.71705.7170500.05.7170
18:17:00-
18:17:305.71705.71705.71705.7170500.05.7170
18:18:00-
18:18:305.71705.71705.71705.7170323.05.7170
18:19:005.71705.71705.71705.7170177.05.7170
18:19:305.71715.72005.71715.72001040.05.7186
18:20:00-
18:20:305.71715.71715.71715.7171500.05.7171
18:21:00-
18:21:305.71715.73305.71715.73301554.05.7273
18:22:005.73295.73295.73295.73293000.05.7329
18:22:305.71725.71725.71725.71723.05.7172
18:23:005.71725.71725.71725.717234.05.7172
18:23:305.71715.71715.71715.7171172.05.7171
18:24:005.71715.71715.71705.71706028.05.7170
18:24:30-
18:25:005.71715.71725.71715.7172963.05.7171
18:25:305.71735.71735.71735.7173500.05.7173
18:26:00-
18:26:305.71755.71755.71755.7175370.15.7175
18:27:00-
18:27:305.71755.71755.71755.7175629.95.7175
18:28:00-
18:28:305.71755.71755.71755.7175500.05.7175
18:29:00-
18:29:305.72015.73305.72015.733019805.85.7327
18:30:00-
18:30:305.72025.72025.72025.7202500.05.7202
18:31:005.73005.73505.73005.73503154.85.7325
18:31:305.73505.73995.73505.73991018.05.7394
18:32:005.73995.74005.73995.74001590.85.7400
18:32:305.72045.72045.72045.7204500.05.7204
18:33:005.74005.74005.74005.7400319.15.7400
18:33:305.72605.74695.72605.74692331.55.7424
18:34:00-
18:34:305.73195.73195.73195.7319500.05.7319
18:35:00-
18:35:30-
18:36:00-
18:36:305.73795.73795.73795.7379500.05.7379
18:37:00-
18:37:305.73795.73795.73795.7379500.05.7379
18:38:00-
18:38:305.73025.73025.73025.7302500.05.7302
18:39:005.74605.74605.74605.746010.05.7460
18:39:305.73025.74655.73025.74651000.05.7384
18:40:005.74655.74655.74655.74651700.05.7465
18:40:305.73025.73025.73025.73021.05.7302
18:41:00-
18:41:305.73005.73005.73005.73001.85.7300
18:42:00-
18:42:305.73015.73025.73015.73021499.05.7301
18:43:00-
18:43:305.73025.73025.73025.7302492.55.7302
18:44:005.73025.73025.73025.73027.55.7302
18:44:30-
18:45:00-
18:45:30-
18:46:005.73015.73015.73015.730130.05.7301
18:46:305.73015.73025.73015.73021470.05.7301
18:47:00-
18:47:305.73045.73045.73045.7304500.05.7304
18:48:00-
18:48:30-
18:49:00-
18:49:305.73075.73075.73075.7307388.05.7307
18:50:005.73075.73075.73075.7307250.05.7307
18:50:30-
18:51:00-
18:51:30-
18:52:00-
18:52:30-
18:53:005.73075.73075.73075.7307144.05.7307
18:53:305.73075.74005.73075.74008712.05.7376
18:54:00-
18:54:305.73085.73085.73085.73081093.05.7308
18:55:00-
18:55:30-
18:56:00-
18:56:30-
18:57:00-
18:57:305.73095.73095.73095.730920.05.7309
18:58:00-
18:58:305.73095.73095.73095.73094.05.7309
18:59:00-
18:59:30-
19:00:005.73095.73095.73095.7309872.05.7309
19:00:30-
19:01:00-
19:01:305.73085.73085.73085.73080.15.7308
19:02:00-
19:02:30-
19:03:00-
19:03:30-
19:04:00-
19:04:30-
19:05:005.73095.73095.73095.7309850.05.7309
19:05:305.73085.73085.73075.73074003.05.7307
19:06:005.73095.73095.73095.73091000.05.7309
19:06:305.73075.73075.73075.7307351.15.7307
19:07:005.73085.73095.73085.73092754.05.7309
19:07:30-
19:08:00-
19:08:30-
19:09:00-
19:09:305.73115.73115.73115.731110.05.7311
19:10:005.73105.73105.72005.720064888.15.7243
19:10:30-
19:11:00-
19:11:30-
19:12:00-
19:12:30-
19:13:00-
19:13:30-
19:14:00-
19:14:30-
19:15:00-
19:15:30-
19:16:00-
19:16:30-
19:17:00-
19:17:30-
19:18:00-
19:18:30-
19:19:00-
19:19:30-
19:20:00-
19:20:30-
19:21:00-
19:21:30-
19:22:005.71745.71745.71745.71740.95.7174
19:22:30-
19:23:00-
19:23:30-
19:24:00-
19:24:30-
19:25:00-
19:25:30-
19:26:00-
19:26:305.71735.71735.71735.7173400.05.7173
19:27:00-
19:27:30-
19:28:005.71745.71745.71745.71748999.15.7174
19:28:305.72005.72325.71745.717422000.05.7176
19:29:00-
19:29:30-
19:30:00-
19:30:30-
19:31:00-
19:31:30-
19:32:005.71755.71765.71745.717653141.05.7174
19:32:30-
19:33:00-
19:33:30-
19:34:005.71755.71755.71755.7175657.35.7175
19:34:30-
19:35:00-
19:35:30-
19:36:00-
19:36:30-
19:37:00-
19:37:30-
19:38:00-
19:38:30-
19:39:00-
19:39:30-
19:40:00-
19:40:30-
19:41:00-
19:41:30-
19:42:005.71745.71745.71745.71740.45.7174
19:42:30-
19:43:00-
19:43:30-
19:44:00-
19:44:30-
19:45:00-
19:45:30-
19:46:00-
19:46:305.71735.71735.71505.715027888.05.7169
19:47:00-
19:47:30-
19:48:00-
19:48:30-
19:49:00-
19:49:30-
19:50:00-
19:50:305.71215.71215.71215.7121704.05.7121
19:51:005.71205.71205.70005.700022495.05.7002
19:51:30-
19:52:00-
19:52:30-
19:53:005.70015.70015.70015.7001929.05.7001
19:53:305.70015.70015.70015.7001155.05.7001
19:54:005.70015.70015.70015.7001416.05.7001
19:54:30-
19:55:005.70025.70025.70025.7002291.05.7002
19:55:305.70025.70025.70025.7002219.05.7002
19:56:00-
19:56:305.70015.70015.70015.70011000.05.7001
19:57:00-
19:57:30-
19:58:00-
19:58:30-
19:59:00-
19:59:30-
20:00:00-
20:00:30-
20:01:00-
20:01:30-
20:02:005.70025.70025.70025.70021.25.7002
20:02:30-
20:03:00-
20:03:305.70025.70025.70025.70021.05.7002
20:04:00-
20:04:30-
20:05:005.70025.70025.70025.70024988.85.7002
20:05:305.70615.71505.70615.715028642.05.7139
20:06:005.70685.70685.70685.7068500.05.7068
20:06:305.71745.71745.71745.71744394.05.7174
20:07:00-
20:07:30-
20:08:00-
20:08:30-
20:09:005.71285.71285.71285.71281492.25.7128
20:09:30-
20:10:005.71285.71295.71285.7129377.85.7129
20:10:30-
20:11:00-
20:11:30-
20:12:00-
20:12:30-
20:13:00-
20:13:30-
20:14:00-
20:14:30-
20:15:00-
20:15:30-
20:16:00-
20:16:30-
20:17:00-
20:17:305.71285.71285.70475.70472384.75.7047
20:18:00-
20:18:305.70475.70475.70005.700050896.75.7016
20:19:005.69005.69005.69005.69003408.75.6900
20:19:30-
20:20:00-
20:20:30-
20:21:00-
20:21:30-
20:22:005.69015.69015.69015.69010.85.6901
20:22:30-
20:23:00-
20:23:30-
20:24:00-
20:24:30-
20:25:005.69005.69005.69005.69001493.75.6900
20:25:305.69005.69005.69005.6900100.05.6900
20:26:00-
20:26:30-
20:27:00-
20:27:305.69005.69005.69005.6900819.05.6900
20:28:005.69005.69005.68035.68034918.65.6888
20:28:305.68035.68035.68035.6803989.05.6803
20:29:005.68035.68035.68005.68004076.95.6803
20:29:305.68005.68005.68005.68004536.75.6800
20:30:00-
20:30:30-
20:31:00-
20:31:30-
20:32:005.68015.68015.68015.68017000.05.6801
20:32:30-
20:33:00-
20:33:305.68015.68015.68005.680011454.05.6800
20:34:005.68005.68005.66005.660015198.45.6697
20:34:305.65875.65875.65555.655517617.45.6556
20:35:005.65585.65585.65585.6558500.05.6558
20:35:30-
20:36:00-
20:36:30-
20:37:005.65555.65565.65555.655616000.05.6555
20:37:30-
20:38:00-
20:38:305.66005.66005.66005.6600500.05.6600
20:39:00-
20:39:305.66995.68015.66995.68014600.05.6710
20:40:00-
20:40:30-
20:41:005.67035.68015.67025.680122595.55.6758
20:41:30-
20:42:00-
20:42:305.68025.68045.68025.68041500.05.6803
20:43:00-
20:43:305.68055.68055.68055.6805500.05.6805
20:44:00-
20:44:305.68135.68135.68135.6813500.05.6813
20:45:005.68935.69015.68935.69019002.05.6900
20:45:305.69025.72785.69025.727810512.05.7177
20:46:005.71635.71635.71635.71636212.35.7163
20:46:305.71635.72885.71635.72888759.85.7278
20:47:005.72885.72905.72885.729035947.85.7288
20:47:30-
20:48:005.72905.72905.72905.729020591.05.7290
20:48:305.72905.72905.70275.70271696.05.7290
20:49:00-
20:49:305.72905.73005.72905.730013115.05.7293
20:50:005.73005.73005.73005.730061082.05.7300
20:50:305.72995.72995.72995.7299995.05.7299
20:51:005.70335.70335.70335.7033421.05.7033
20:51:30-
20:52:005.73005.73005.73005.7300200.05.7300
20:52:305.73005.73005.73005.730025236.05.7300
20:53:00-
20:53:305.72985.72985.72985.7298800.05.7298
20:54:00-
20:54:305.70345.70345.70345.7034111.05.7034
20:55:005.72975.72975.72975.7297759.05.7297
20:55:305.71005.71005.71005.7100449.05.7100
20:56:00-
20:56:305.72905.72905.72905.72902916.15.7290
20:57:00-
20:57:305.72905.72905.72905.7290407.05.7290
20:58:00-
20:58:305.71005.71015.71005.710115500.05.7100
20:59:005.72895.72895.72895.728919496.15.7289
20:59:305.71025.71025.71025.7102500.05.7102
21:00:00-
21:00:30-
21:01:00-
21:01:305.72905.73005.72905.730087317.05.7296
21:02:005.73005.73005.73005.7300752.05.7300
21:02:305.73005.73005.71145.71141102.95.7258
21:03:005.73105.73525.73105.73526.05.7337
21:03:305.73005.73005.73005.7300510.05.7300
21:04:005.73005.73005.73005.73005.05.7300
21:04:305.73605.74005.71305.730190289.05.7384
21:05:005.73015.73015.73015.7301418.05.7301
21:05:305.71205.73995.71205.7399501.05.7120
21:06:00-
21:06:305.71215.71215.71215.7121500.05.7121
21:07:005.73995.74005.71225.712296126.85.7382
21:07:305.71225.71225.71225.7122500.05.7122
21:08:00-
21:08:305.73945.73945.73945.739467.05.7394
21:09:00-
21:09:305.71245.71245.71245.7124500.05.7124
21:10:00-
21:10:305.71235.71235.71235.7123500.05.7123
21:11:00-
21:11:305.72025.72025.72025.7202500.05.7202
21:12:005.73935.73935.73935.73930.15.7393
21:12:30-
21:13:005.72025.72025.72025.7202500.05.7202
21:13:305.72005.72005.71135.711310255.05.7198
21:14:005.71425.71425.71425.71422000.05.7142
21:14:305.71145.71425.71145.71421275.05.7131
21:15:00-
21:15:30-
21:16:005.72025.72025.72025.7202594.05.7202
21:16:305.72045.72045.72045.7204500.05.7204
21:17:00-
21:17:305.72045.72045.72045.7204500.05.7204
21:18:00-
21:18:305.72045.72045.72045.7204500.05.7204
21:19:00-
21:19:305.72115.73005.72115.73002521.25.7282
21:20:005.73005.73915.73005.73918000.05.7300
21:20:30-
21:21:005.73015.73915.73015.7391500.15.7301
21:21:30-
21:22:005.73595.73595.73595.7359453.05.7359
21:22:30-
21:23:005.73605.73925.73605.739210351.05.7390
21:23:305.73605.73605.73605.7360500.05.7360
21:24:00-
21:24:305.72125.72125.72125.7212500.05.7212
21:25:005.73615.73615.73615.7361492.55.7361
21:25:305.72135.73615.72135.7361507.55.7215
21:26:00-
21:26:305.72215.73915.72215.7391955.75.7302
21:27:005.73915.73915.73915.7391371.05.7391
21:27:305.72125.72125.72125.7212500.05.7212
21:28:00-
21:28:305.72125.72125.72125.7212500.05.7212
21:29:00-
21:29:305.72125.72125.72125.7212500.05.7212
21:30:005.73005.73005.73005.73001666.65.7300
21:30:305.72115.72115.72115.7211500.05.7211
21:31:005.73005.73895.73005.738925.55.7300
21:31:305.72125.72125.72125.7212492.55.7212
21:32:005.72125.72125.72125.72127.55.7212
21:32:305.72125.72125.72125.7212500.05.7212
21:33:00-
21:33:305.72125.72125.72125.7212500.05.7212
21:34:00-
21:34:305.72125.72125.72125.7212500.05.7212
21:35:005.72105.72105.72045.72045101.15.7210
21:35:305.72045.73915.72045.7391500.05.7239
21:36:005.72625.72625.72625.726293.05.7262
21:36:305.72635.72635.72635.7263500.05.7263
21:37:005.73915.73915.73915.73910.15.7391
21:37:30-
21:38:005.72645.72645.72645.7264500.05.7264
21:38:305.72635.72635.72635.7263500.05.7263
21:39:00-
21:39:305.72635.72635.72635.7263500.05.7263
21:40:00-
21:40:30-
21:41:00-
21:41:305.72635.72635.72635.7263500.05.7263
21:42:005.73005.73005.73005.73009000.05.7300
21:42:305.72635.72635.72635.7263500.05.7263
21:43:005.73005.73005.73005.73000.15.7300
21:43:305.72635.72635.72635.7263500.05.7263
21:44:00-
21:44:30-
21:45:005.72635.72635.72635.7263500.05.7263
21:45:305.72645.72645.72645.7264500.05.7264
21:46:005.73005.73005.73005.7300492.55.7300
21:46:305.72655.72995.72655.72992176.05.7291
21:47:005.72995.73005.72995.73007533.85.7300
21:47:305.72665.72665.72665.7266500.05.7266
21:48:00-
21:48:305.72635.72635.72635.7263500.05.7263
21:49:00-
21:49:30-
21:50:00-
21:50:30-
21:51:005.72635.72635.72635.7263985.05.7263
21:51:305.72635.73005.72635.73001694.45.7289
21:52:00-
21:52:305.72645.72645.72645.7264500.05.7264
21:53:00-
21:53:305.72645.72645.72645.7264500.05.7264
21:54:005.73005.73005.73005.730068.05.7300
21:54:305.72645.73005.72645.7300992.55.7282
21:55:00-
21:55:305.72665.72665.72665.7266372.65.7266
21:56:005.72665.73005.72665.730011364.15.7300
21:56:305.73595.73875.73595.73871497.05.7378
21:57:00-
21:57:305.73885.73885.73885.73885.25.7388
21:58:005.73875.73955.73585.739554410.05.7391
21:58:305.73595.73955.73595.739534800.05.7394
21:59:00-
21:59:305.73595.73595.73595.7359500.05.7359
22:00:005.73585.74695.73585.74691976.75.7395
22:00:30-
22:01:005.74695.74855.74695.74851001.05.7483
22:01:30-
22:02:005.74855.74855.74845.74845008.05.7484
22:02:305.74835.74835.74835.748318.05.7483
22:03:005.74835.74845.74835.74836388.45.7483
22:03:305.73025.74005.73025.74009157.55.7302
22:04:005.74005.74005.74005.74002.55.7400
22:04:305.73015.73015.73015.7301500.05.7301
22:05:005.73015.73015.73015.73014328.05.7301
22:05:305.73035.73035.73035.7303500.05.7303
22:06:005.73555.74005.73555.74000.35.7370
22:06:305.73025.73025.73025.7302500.25.7302
22:07:005.74005.74005.74005.74000.15.7400
22:07:305.73015.74005.73015.7301535.35.7307
22:08:005.73015.73015.73015.7301276.05.7301
22:08:30-
22:09:005.73025.73985.73025.7398500.15.7302
22:09:305.73025.74005.73025.74001000.05.7351
22:10:00-
22:10:305.73035.73035.73035.730335.05.7303
22:11:005.73035.73035.73035.7303465.05.7303
22:11:305.74005.74865.73035.7303145732.05.7466
22:12:00-
22:12:30-
22:13:005.73035.73035.73035.7303500.05.7303
22:13:305.73035.73035.73035.7303500.05.7303
22:14:00-
22:14:305.73035.73035.73035.7303500.05.7303
22:15:00-
22:15:305.73035.73035.73035.7303500.05.7303
22:16:00-
22:16:305.73035.73615.73035.7361872.15.7328
22:17:00-
22:17:30-
22:18:005.73505.73525.73125.73124079.25.7345
22:18:305.73525.73525.73525.73528.85.7352
22:19:005.73145.73145.73145.7314500.05.7314
22:19:30-
22:20:005.73725.73725.73725.7372492.55.7372
22:20:305.73115.73115.73115.7311500.05.7311
22:21:00-
22:21:30-
22:22:005.73125.73125.73125.7312500.05.7312
22:22:305.73115.73115.73115.7311500.05.7311
22:23:00-
22:23:305.73125.73125.73125.7312121.05.7312
22:24:005.73105.73105.73005.730035000.05.7305
22:24:305.73005.73005.73005.73009838.05.7300
22:25:005.72705.72705.72625.72625000.05.7262
22:25:30-
22:26:005.72625.72625.72035.7203309.05.7252
22:26:305.71135.71135.71135.7113340.05.7113
22:27:005.71135.71135.71135.71136822.05.7113
22:27:305.71135.71145.71115.711415567.05.7112
22:28:00-
22:28:305.71195.71195.71195.7119500.05.7119
22:29:00-
22:29:305.71305.73005.71305.73001162.05.7227
22:30:005.73005.73005.73005.730016001.05.7300
22:30:305.71455.71455.71455.7145500.05.7145
22:31:005.72995.73005.72995.7300104.05.7300
22:31:305.73005.73005.72065.72061972.25.7276
22:32:00-
22:32:305.71475.73005.71475.7300500.95.7147
22:33:005.71475.71475.71475.7147370.55.7147
22:33:305.71475.73005.71475.7300500.05.7260
22:34:00-
22:34:30-
22:35:005.71475.71475.71475.7147500.05.7147
22:35:305.71475.71475.71475.7147500.05.7147
22:36:00-
22:36:305.71495.71505.71455.715030500.05.7148
22:37:005.72085.72085.71035.710330492.55.7118
22:37:305.71545.71545.71545.7154500.05.7154
22:38:00-
22:38:305.71285.72995.71285.71281300.05.7194
22:39:00-
22:39:305.71305.71305.71305.7130603.05.7130
22:40:00-
22:40:305.71325.71325.71325.7132500.05.7132
22:41:00-
22:41:305.71385.71385.71385.7138500.05.7138
22:42:00-
22:42:305.72995.72995.71435.72997898.55.7289
22:43:005.72995.73005.72995.7300505.05.7300
22:43:305.71545.73005.71545.73004489.45.7284
22:44:00-
22:44:30-
22:45:005.71525.71525.71525.7152500.05.7152
22:45:305.71525.73005.71525.730010000.05.7293
22:46:00-
22:46:305.71535.73005.71525.71521502.05.7251
22:47:00-
22:47:30-
22:48:00-
22:48:305.71535.71535.71535.7153500.05.7153
22:49:00-
22:49:305.71545.71545.71545.7154500.05.7154
22:50:00-
22:50:305.71555.71555.71555.7155500.05.7155
22:51:00-
22:51:305.71595.71595.71595.7159500.05.7159
22:52:00-
22:52:305.71615.71615.71615.7161500.05.7161
22:53:00-
22:53:30-
22:54:005.71625.71625.71625.7162500.05.7162
22:54:30-
22:55:00-
22:55:305.71635.71635.71635.71636.05.7163
22:56:005.71635.71635.71635.7163994.05.7163
22:56:30-
22:57:005.71645.71645.71645.7164500.05.7164
22:57:30-
22:58:00-
22:58:30-
22:59:005.71635.71635.71635.7163492.55.7163
22:59:305.71635.71645.71635.7164992.45.7163
23:00:00-
23:00:305.71635.71635.71635.71630.15.7163
23:01:00-
23:01:305.71645.71645.71645.71641015.15.7164
23:02:005.71645.71645.71645.7164339.25.7164
23:02:305.71665.71665.71665.7166500.05.7166
23:03:00-
23:03:305.71685.71685.71685.7168500.05.7168
23:04:00-
23:04:305.72075.72075.72075.7207500.05.7207
23:05:00-
23:05:305.72095.73005.72095.73007490.45.7294
23:06:00-
23:06:305.73015.73015.73015.730187.35.7301
23:07:00-
23:07:30-
23:08:00-
23:08:305.73015.73505.73015.73508500.05.7342
23:09:005.73505.73505.73505.7350350.05.7350
23:09:30-
23:10:00-
23:10:305.73005.73005.73005.73001.05.7300
23:11:00-
23:11:305.73015.73015.73015.73011000.05.7301
23:12:00-
23:12:30-
23:13:00-
23:13:30-
23:14:005.72095.72095.72095.7209492.55.7209
23:14:30-
23:15:00-
23:15:305.72085.74005.72085.740083628.65.7383
23:16:005.74005.74005.74005.740030128.05.7400
23:16:305.74005.74005.74005.740021508.05.7400
23:17:00-
23:17:30-
23:18:00-
23:18:30-
23:19:005.74015.74015.74015.7401985.05.7401
23:19:30-
23:20:005.74015.74805.74015.74806258.05.7480
23:20:305.74015.74015.74015.7401500.05.7401
23:21:00-
23:21:30-
23:22:00-
23:22:30-
23:23:00-
23:23:30-
23:24:005.74005.74805.74005.74802633.85.7435
23:24:30-
23:25:00-
23:25:30-
23:26:00-
23:26:305.74005.74005.74005.740017263.85.7400
23:27:00-
23:27:305.74005.74005.74005.74005000.05.7400
23:28:00-
23:28:305.74005.74005.74005.740029000.05.7400
23:29:005.74005.74005.73955.7395370.05.7400
23:29:305.73955.73955.72085.72089.05.7389
23:30:00-
23:30:305.72095.72095.72095.7209500.05.7209
23:31:00-
23:31:305.72095.74005.72095.7400500.15.7209
23:32:00-
23:32:305.73905.73905.73905.739040.05.7390
23:33:005.73895.73895.72315.7231857.15.7389
23:33:305.72325.72325.72095.7209500.25.7232
23:34:005.72315.72315.72315.72310.15.7231
23:34:30-
23:35:005.73895.73895.72105.72101000.15.7300
23:35:305.73895.73895.73895.73890.15.7389
23:36:00-
23:36:305.73885.73885.73885.73880.15.7388
23:37:00-
23:37:305.72095.72135.72095.720911000.05.7209
23:38:00-
23:38:305.72085.72085.72085.72081.95.7208
23:39:00-
23:39:305.71645.72095.71645.72092994.05.7201
23:40:005.72095.72095.72095.7209500.05.7209
23:40:305.71765.71765.71765.7176500.05.7176
23:41:00-
23:41:305.71765.71765.71765.7176500.05.7176
23:42:00-
23:42:305.71785.71785.71785.7178500.05.7178
23:43:00-
23:43:305.71785.71785.71785.7178500.05.7178
23:44:005.71785.71785.71785.71781000.05.7178
23:44:305.71805.71805.71795.71791032.95.7179
23:45:005.71785.71785.71785.71780.15.7178
23:45:305.71805.71805.71805.7180500.05.7180
23:46:00-
23:46:305.71835.71855.71835.7185870.05.7184
23:47:005.72995.73865.72995.7386360.05.7386
23:47:305.71825.71825.71825.7182500.05.7182
23:48:00-
23:48:305.71835.71835.71835.7183500.05.7183
23:49:00-
23:49:305.71835.71835.71835.7183500.05.7183
23:50:00-
23:50:305.71825.71825.71825.7182500.05.7182
23:51:00-
23:51:305.71825.71825.71825.7182500.05.7182
23:52:00-
23:52:305.71825.71825.71825.7182500.05.7182
23:53:00-
23:53:305.71845.71855.71845.718511499.85.7184
23:54:005.71855.73895.71855.7389253.05.7186
23:54:30-
23:55:00-
23:55:30-
23:56:005.71845.73955.71845.73951000.15.7184
23:56:305.71845.71845.71845.7184500.05.7184
23:57:00-
23:57:305.71845.71845.71845.7184216.05.7184
23:58:005.71845.71845.71845.7184284.05.7184
23:58:30-
23:59:00-
23:59:305.71865.71865.71865.7186500.05.7186
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.