暗号資産価格データベース


2019年08月16日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.63095.65015.63015.630216145.05.6302
00:03:005.63025.64015.63025.64011400.05.6316
00:06:005.64015.69945.64015.646217276.75.6595
00:09:005.67075.69945.64005.648051145.75.6509
00:12:005.65045.66345.65045.663427150.65.6570
00:15:005.66345.66355.65675.66351879.45.6616
00:18:005.65675.70665.65675.706640630.35.6979
00:21:005.70015.70015.70005.7000218939.75.7000
00:24:005.70015.70025.70005.70005908.85.7001
00:27:005.70005.70005.70005.70001233.05.7000
00:30:005.70015.71005.70005.700012438.15.7024
00:33:005.70015.70015.70015.70012285.05.7001
00:36:005.70015.70015.70015.70012.05.7001
00:39:005.70005.70015.70005.7000373.75.7000
00:42:005.70005.72005.70005.720018689.05.7092
00:45:005.72015.72015.72005.7200969.45.7200
00:48:00-
00:51:00-
00:54:005.72015.72475.72015.72475932.05.7209
00:57:005.72005.72005.70005.70004549.05.7001
01:00:005.70015.70015.70015.70012500.05.7001
01:03:005.72005.72005.70005.700034205.65.7066
01:06:005.70005.70015.70005.70011404.35.7001
01:09:00-
01:12:005.70015.70015.70005.7000155277.25.7000
01:15:005.70005.70005.70005.700061102.85.7000
01:18:005.70005.70005.65605.65604940.85.6911
01:21:005.65605.65615.65605.65612000.05.6561
01:24:005.65645.66035.65645.66031500.15.6577
01:27:005.68015.68015.68005.68012455.55.6801
01:30:005.68035.68035.68025.68021809.15.6803
01:33:005.68035.68035.68035.68031500.05.6803
01:36:005.68035.68065.68035.68051500.05.6805
01:39:005.68055.68125.68055.68061500.05.6808
01:42:005.68085.70005.68055.68084437.05.6935
01:45:005.68145.68245.68145.68241500.05.6820
01:48:005.68335.68335.68055.68201500.05.6819
01:51:005.68125.68125.68115.68121500.05.6812
01:54:005.68125.70005.68125.68123784.05.6925
01:57:005.68305.68305.68125.68121500.05.6818
02:00:005.68125.68125.68125.68121500.05.6812
02:03:005.68125.68205.68125.68201500.05.6817
02:06:005.68055.68105.68055.68101500.05.6807
02:09:005.68045.70005.68045.68055162.35.6806
02:12:005.68055.68055.68045.68041290.55.6804
02:15:005.68045.68055.67005.670021307.65.6769
02:18:005.67005.67055.67005.670510500.05.6701
02:21:005.67065.67085.67055.670811302.45.6705
02:24:005.67085.67115.67085.67111500.05.6710
02:27:005.67115.67315.67115.67311500.05.6721
02:30:005.67215.67515.67215.67511500.05.6731
02:33:005.67325.67325.67325.67321500.05.6732
02:36:005.67325.69965.67325.67322000.05.6864
02:39:005.67325.69995.67325.67343754.05.6857
02:42:005.67365.69015.67365.67381446.05.6788
02:45:005.67385.70005.67025.670211356.65.6963
02:48:005.67035.67035.67025.67021500.05.6702
02:51:005.67025.67025.67025.67021500.05.6702
02:54:005.67025.67025.67025.67021500.05.6702
02:57:005.67025.69855.67025.67024500.05.6891
03:00:005.66525.67035.66525.67011831.75.6688
03:03:005.67025.67125.67025.67021500.05.6705
03:06:005.67025.67025.67015.67011500.05.6701
03:09:005.67105.67105.67025.67101500.05.6707
03:12:005.67035.67085.67035.67031500.05.6705
03:15:005.67505.67505.67145.67201500.05.6728
03:18:005.67305.67315.67025.67021500.05.6721
03:21:005.67085.67105.67085.67101500.05.6709
03:24:005.67025.67105.67025.67021500.05.6705
03:27:005.67025.69995.67025.69991519.95.6704
03:30:005.67105.69965.67105.671216800.05.6969
03:33:005.69015.69025.68505.68514500.05.6867
03:36:005.68515.68515.68015.68025500.05.6825
03:39:005.68015.68105.68015.68103300.05.6805
03:42:005.68125.68125.68125.68121500.05.6812
03:45:005.68125.68125.68125.68121000.05.6812
03:48:005.68125.68125.68025.68102000.05.6807
03:51:005.68005.68005.68005.68002679.95.6800
03:54:005.68005.68005.67015.67012228.15.6739
03:57:005.67015.67035.67015.67031500.05.6702
04:00:005.67045.67065.67045.67052942.65.6705
04:03:005.67055.67055.67045.670511375.05.6704
04:06:005.67055.67105.67045.67053386.55.6705
04:09:005.67055.67115.67055.67111500.05.6709
04:12:005.67045.67115.67045.670812185.95.6705
04:15:005.67125.67325.67125.67321500.05.6722
04:18:005.67345.67345.67065.67061500.05.6715
04:21:005.67065.70005.67065.67804467.45.6917
04:24:005.68035.69085.68035.69081500.05.6838
04:27:005.69235.70015.68625.70011502.05.6929
04:30:005.70015.70015.70015.70011500.05.7001
04:33:005.70015.70015.70015.70011500.05.7001
04:36:005.70015.70015.70015.70011500.05.7001
04:39:005.70015.73495.70015.734819728.45.7290
04:42:005.73485.73485.70025.70062978.95.7175
04:45:005.70025.70025.70025.70021500.05.7002
04:48:005.70025.70045.70025.70041500.05.7003
04:51:005.70025.70635.70025.70631500.05.7023
04:54:005.70635.70635.70635.70631500.05.7063
04:57:005.70635.73495.70635.70631530.05.7069
05:00:005.70635.70635.70055.70091500.05.7026
05:03:005.70165.71345.70165.71341280.05.7065
05:06:005.70815.73505.70815.70894052.05.7240
05:09:005.70975.73505.70975.73502017.55.7166
05:12:005.73505.73505.70095.70225754.15.7271
05:15:005.70885.73505.70885.73504361.15.7274
05:18:005.73505.75105.71595.751021184.55.7466
05:21:005.75105.77605.75095.774616173.85.7665
05:24:005.77725.79805.71545.798035006.95.7794
05:27:005.79805.80005.73085.785877427.05.7977
05:30:005.73285.81505.73285.815073706.95.8084
05:33:005.81505.85015.81505.850162191.95.8291
05:36:005.85395.87975.82885.828892271.95.8626
05:39:005.87945.87945.82815.84995385.35.8440
05:42:005.82815.82815.82805.82811492.65.8281
05:45:005.82815.84985.82815.84981238.05.8346
05:48:005.83415.84995.83405.849911932.35.8471
05:51:005.83415.83455.83415.83451493.05.8343
05:54:005.83455.84995.83425.849920056.75.8487
05:57:005.84995.84995.83405.834010976.95.8390
06:00:005.82805.82805.82805.82801.95.8280
06:03:005.82605.83405.76985.76993153.75.7981
06:06:005.76995.77005.76985.77002093.55.7699
06:09:005.80005.80005.77595.77697124.25.7971
06:12:005.77005.77695.76435.77016252.75.7678
06:15:005.77025.80025.77015.77018112.05.7750
06:18:005.77515.80025.76435.764324590.05.7751
06:21:005.77525.81565.76445.764411213.05.8092
06:24:005.76465.79965.76425.764387753.05.7672
06:27:005.76445.76445.76425.764246501.05.7643
06:30:005.76425.76455.76405.764117477.55.7640
06:33:005.76005.76005.75005.750031495.55.7501
06:36:005.75005.75005.74015.740112466.45.7492
06:39:005.75005.75005.74035.75005006.65.7471
06:42:005.74055.75015.74055.74052376.35.7440
06:45:005.75015.76405.75015.76402131.25.7534
06:48:005.75005.75005.75005.75009999.05.7500
06:51:00-
06:54:005.75015.76165.74015.740413548.85.7497
06:57:005.74035.74045.74035.74031506.95.7403
07:00:005.74035.74225.74035.74221000.65.7421
07:03:005.74415.74415.74415.74411485.05.7441
07:06:005.74415.76405.74415.76403531.05.7535
07:09:005.75005.78775.75005.75007678.05.7607
07:12:005.74115.78675.74115.741117026.55.7827
07:15:005.74115.80005.74115.800064201.55.7921
07:18:005.80005.80005.74125.741224456.15.7966
07:21:005.74125.74275.74115.74271583.05.7417
07:24:005.74365.74525.74365.74521500.05.7444
07:27:005.74605.80755.74605.80751562.05.7526
07:30:005.76025.80755.76025.80751633.05.7846
07:33:005.80755.82475.78045.82477035.05.8082
07:36:005.81005.82385.78115.82385046.75.8157
07:39:005.80005.81935.80005.800081190.35.8117
07:42:005.80015.80015.80015.800122116.05.8001
07:45:005.80015.80025.80015.80012074.85.8001
07:48:005.80025.80025.80025.80023000.05.8002
07:51:005.80015.80015.80015.80011791.35.8001
07:54:005.80025.81905.80025.80037069.45.8007
07:57:00-
08:00:005.80515.81945.80505.80519810.55.8094
08:03:005.80505.80525.80505.80524514.65.8051
08:06:005.80505.80535.80505.80517246.05.8050
08:09:005.80525.80535.80005.800079451.15.8002
08:12:005.77025.77045.77025.77041500.05.7703
08:15:005.77055.77055.77055.7705500.05.7705
08:18:005.77045.77055.75345.753431359.05.7643
08:21:005.75345.77045.75345.770410504.05.7667
08:24:00-
08:27:005.77055.77055.77055.77053907.05.7705
08:30:005.77055.77055.77055.7705430.05.7705
08:33:005.77055.77055.77055.77051.25.7705
08:36:005.77055.77055.75505.75524774.65.7671
08:39:005.77055.82005.77055.788212612.05.8114
08:42:005.80015.80025.80015.80021635.05.8001
08:45:005.80015.80015.77035.77031669.15.7807
08:48:005.77025.77035.77005.77004341.05.7702
08:51:005.77005.77045.77005.77013907.15.7700
08:54:005.77015.77045.77015.77044489.75.7702
08:57:005.77045.77045.77035.77031000.15.7703
09:00:005.77045.77045.77045.77041507.75.7704
09:03:005.77055.77055.77055.7705345.05.7705
09:06:005.77055.77055.77055.7705810.05.7705
09:09:005.77045.77045.77005.77002000.05.7703
09:12:005.77015.77055.77015.77053845.05.7703
09:15:005.77065.77065.77055.770617116.05.7705
09:18:005.77085.79965.77075.77071212.35.7873
09:21:005.77065.77095.77065.77092996.75.7707
09:24:005.77075.77075.77075.77071000.05.7707
09:27:005.77085.79965.77085.771411763.05.7928
09:30:005.77055.77105.77055.77107452.05.7705
09:33:005.77095.77135.77095.77131500.05.7711
09:36:005.79495.82665.79495.800014755.05.8095
09:39:005.77055.77075.77055.77071000.05.7706
09:42:005.77105.77105.77085.77091800.05.7709
09:45:005.77105.77115.77105.77111700.05.7710
09:48:005.77135.77135.77125.77121384.05.7712
09:51:005.77135.77135.77125.77121332.05.7713
09:54:005.77135.77135.77125.771218446.15.7712
09:57:005.77135.77135.77125.771212379.55.7712
10:00:00-
10:03:00-
10:06:005.77135.79935.77125.772116018.45.7713
10:09:005.77215.79005.77215.790015015.05.7882
10:12:005.77205.77215.77125.77215314.05.7717
10:15:005.77185.78435.77185.77182446.05.7721
10:18:005.77185.77245.77185.77242489.05.7719
10:21:005.77305.79995.77305.77351774.95.7775
10:24:005.77265.79995.77265.77264568.85.7917
10:27:005.77265.77265.77145.77145903.05.7716
10:30:005.77155.77155.77145.77151061.75.7715
10:33:00-
10:36:005.77145.77145.77145.7714301.05.7714
10:39:005.77145.77145.77135.771312090.75.7713
10:42:005.77135.77135.77135.7713518.05.7713
10:45:005.77135.77155.77135.77154050.05.7714
10:48:005.77125.77125.77085.77087042.05.7709
10:51:005.77135.80005.77135.800039070.35.7953
10:54:005.80005.80005.77155.7729146916.55.7997
10:57:005.79995.80005.77375.800019451.15.7993
11:00:005.80005.80015.80005.80014973.55.8000
11:03:005.80015.80105.80015.80021366.65.8004
11:06:005.80025.80025.80025.8002562.35.8002
11:09:005.80025.80025.80025.80027.05.8002
11:12:005.80015.81005.80015.800221658.45.8036
11:15:005.80025.81005.80025.810014736.35.8090
11:18:005.81995.81995.81005.810019853.25.8128
11:21:00-
11:24:005.81015.81015.81015.81012494.45.8101
11:27:005.81015.81015.81015.8101500.05.8101
11:30:005.81015.81015.81005.81001000.75.8101
11:33:005.81005.81005.81005.81009973.05.8100
11:36:00-
11:39:005.81015.81015.80005.8000130255.25.8012
11:42:005.77585.77605.77585.77581492.45.7759
11:45:005.77585.77585.77585.77582000.25.7758
11:48:005.77585.77605.77585.77601007.55.7759
11:51:005.80015.80025.80015.80023002.05.8001
11:54:005.80025.80025.80025.8002274.35.8002
11:57:005.80025.80025.80005.800018.05.8001
12:00:005.77725.80005.77725.80001500.05.7848
12:03:00-
12:06:005.77725.80005.77725.794124031.05.7971
12:09:005.77745.77745.77745.77741000.05.7774
12:12:005.77745.77745.77745.77745450.65.7774
12:15:005.77735.77745.77735.77742690.85.7773
12:18:005.77755.80005.77755.77772500.05.7820
12:21:005.77785.80005.77785.77796960.05.7952
12:24:005.77815.77825.77815.77821500.05.7782
12:27:005.77815.77815.77805.77801760.55.7780
12:30:005.77805.78005.77725.780014000.15.7782
12:33:00-
12:36:005.77735.78005.77735.780017838.05.7796
12:39:005.77735.80005.77715.777128061.05.7923
12:42:005.77735.79995.77705.799945482.05.7784
12:45:005.77745.77745.77745.77741000.05.7774
12:48:005.77745.77745.77745.7774400.05.7774
12:51:005.77745.77745.77745.77741407.15.7774
12:54:005.77745.77745.77745.77742600.05.7774
12:57:005.77745.77745.77745.7774500.05.7774
13:00:005.77745.77745.77745.77741017.05.7774
13:03:005.77745.77745.77745.77743000.05.7774
13:06:005.77745.77765.77745.77761077.95.7774
13:09:005.77765.77765.77755.77754443.65.7775
13:12:005.77765.77765.77765.77762501.05.7776
13:15:005.77755.77755.77745.777421345.55.7774
13:18:005.77735.77735.77685.776816414.65.7771
13:21:005.77685.77685.77675.77679683.65.7768
13:24:00-
13:27:005.77685.77685.77685.7768426.05.7768
13:30:005.77675.77675.77085.770810875.65.7762
13:33:005.77085.77085.77005.770121654.55.7702
13:36:00-
13:39:005.77005.77005.76005.76001447.85.7693
13:42:005.75475.75475.75105.75103552.05.7513
13:45:005.75105.75115.75005.750018993.05.7501
13:48:005.75005.75005.74005.74005779.45.7484
13:51:005.73215.73215.73215.73211409.05.7321
13:54:005.73215.73215.72005.720017178.45.7277
13:57:005.71815.71815.71565.715622537.05.7158
14:00:005.71565.71575.71545.7157116811.05.7155
14:03:005.71555.71565.71555.71552001.05.7155
14:06:005.71565.71565.70005.701384862.15.7097
14:09:005.70135.70135.68435.684349561.25.6993
14:12:005.69005.69005.67005.670067877.45.6782
14:15:005.67815.68005.66005.660158603.95.6770
14:18:005.66005.66005.65615.656137300.55.6581
14:21:005.67905.68005.65625.658424019.05.6654
14:24:005.66585.67995.65895.659036400.35.6638
14:27:005.65915.65925.65005.6501286909.25.6536
14:30:005.65015.65025.65005.650087907.95.6501
14:33:005.65005.65995.65005.650040731.55.6502
14:36:005.65005.65005.63005.630060541.25.6438
14:39:005.63005.65015.63005.650145521.25.6486
14:42:005.65015.68005.63045.6304208080.55.6486
14:45:005.63045.63065.63045.630522944.95.6304
14:48:005.64995.64995.60525.6120212451.35.6136
14:51:005.61015.61035.61015.61031000.05.6102
14:54:005.61045.62915.61045.61175744.45.6259
14:57:005.61575.63085.61245.630811162.75.6159
15:00:005.63105.64975.63105.64973831.75.6378
15:03:005.64975.67805.64975.6771124974.55.6770
15:06:005.67705.68005.67705.68007663.85.6783
15:09:005.67715.68005.67705.677051183.35.6794
15:12:005.67805.68005.67705.677128864.35.6774
15:15:005.67715.68005.67715.677239027.75.6772
15:18:005.67715.68005.67705.677193503.85.6773
15:21:005.65145.68005.65135.680059617.05.6619
15:24:005.68005.68005.65195.68003006.05.6753
15:27:005.65515.68005.65515.68008558.85.6767
15:30:005.66675.66675.66665.666729864.05.6666
15:33:005.66665.66665.66665.66661765.45.6666
15:36:005.66675.66675.66665.66664775.75.6666
15:39:005.66665.66675.66665.66678891.15.6666
15:42:005.66665.66665.66665.666616213.15.6666
15:45:005.66665.66675.66665.666627412.45.6666
15:48:005.66665.66665.66665.6666110791.65.6666
15:51:005.66665.66665.66665.66661500.05.6666
15:54:005.66665.66665.66015.66015687.25.6661
15:57:005.66005.66675.65055.666743698.15.6589
16:00:005.65065.66975.65065.669723549.05.6657
16:03:005.67045.69005.67025.670410322.05.6871
16:06:005.67015.69805.67015.67043032.05.6841
16:09:005.67015.67025.67015.67021000.05.6702
16:12:005.67025.69805.67025.69802744.25.6828
16:15:005.67055.71235.67055.71237833.35.7031
16:18:005.70115.72185.68045.701140356.55.7154
16:21:005.70115.70115.68055.68051501.25.6805
16:24:005.70085.70085.67035.67052850.05.6739
16:27:005.67045.67065.67045.67061578.15.6705
16:30:005.67055.69905.67045.67046453.05.6718
16:33:005.67045.67045.66025.66027313.55.6698
16:36:005.66025.67005.66025.670013710.05.6684
16:39:005.67005.67005.65435.65431399.15.6601
16:42:005.65035.66035.65035.65072000.05.6530
16:45:005.65145.67005.65085.65081514.05.6513
16:48:005.65105.65165.65105.65161500.55.6513
16:51:005.65205.71935.65205.71939916.05.6587
16:54:005.65385.65395.65385.65391500.05.6539
16:57:005.65435.65485.65435.65431500.05.6545
17:00:005.65535.69995.65535.69993254.05.6794
17:03:005.65595.65675.65595.65671500.05.6562
17:06:005.65695.65745.65695.65741003.05.6571
17:09:005.65745.65775.65745.65772036.05.6575
17:12:005.66015.66075.66015.66071500.05.6603
17:15:005.67015.67015.67015.67011000.05.6701
17:18:005.67025.69695.67015.69692497.95.6702
17:21:005.70015.71655.67025.70002034.05.6930
17:24:005.70005.70015.70005.70013485.05.7000
17:27:005.70015.71705.70005.71647986.85.7013
17:30:005.70015.72005.70015.720014744.85.7180
17:33:005.72005.72015.72005.72011620.75.7200
17:36:005.72005.72005.71505.71501226.15.7151
17:39:005.71515.71515.71505.71503912.25.7150
17:42:005.70015.70015.70015.70012500.05.7001
17:45:005.70015.71515.70015.71519849.65.7143
17:48:005.71515.73505.70155.70155908.35.7240
17:51:005.70095.73495.70095.734917867.05.7292
17:54:005.71015.71635.71015.71631500.05.7142
17:57:005.71655.73305.71655.71654485.05.7293
18:00:005.72255.73305.71645.71646293.85.7275
18:03:005.73005.73005.71645.73006000.05.7281
18:06:005.71655.71665.71655.71652000.05.7165
18:09:005.71655.73005.71655.71652750.05.7226
18:12:005.71655.71705.71655.71691500.05.7168
18:15:005.71705.71705.71705.71701500.05.7170
18:18:005.71705.72005.71705.71712040.05.7178
18:21:005.71715.73305.71715.71714763.05.7304
18:24:005.71715.71755.71705.71757861.15.7171
18:27:005.71755.73305.71755.733020935.75.7318
18:30:005.72025.74005.72025.72046763.65.7335
18:33:005.74005.74695.72605.73193150.65.7405
18:36:005.73795.73795.73025.73021500.05.7353
18:39:005.74605.74655.73005.73002712.85.7435
18:42:005.73015.73025.73015.73021999.05.7301
18:45:005.73015.73045.73015.73042000.05.7302
18:48:005.73075.73075.73075.7307638.05.7307
18:51:005.73075.74005.73075.74008856.05.7375
18:54:005.73085.73085.73085.73081093.05.7308
18:57:005.73095.73095.73095.730924.05.7309
19:00:005.73095.73095.73085.7308872.15.7309
19:03:005.73095.73095.73075.73074853.05.7307
19:06:005.73095.73095.73075.73094105.15.7309
19:09:005.73115.73115.72005.720064898.15.7243
19:12:00-
19:15:00-
19:18:00-
19:21:005.71745.71745.71745.71740.95.7174
19:24:005.71735.71735.71735.7173400.05.7173
19:27:005.71745.72325.71745.717430999.15.7175
19:30:005.71755.71765.71745.717653141.05.7174
19:33:005.71755.71755.71755.7175657.35.7175
19:36:00-
19:39:00-
19:42:005.71745.71745.71745.71740.45.7174
19:45:005.71735.71735.71505.715027888.05.7169
19:48:005.71215.71215.71215.7121704.05.7121
19:51:005.71205.71205.70005.700123579.05.7002
19:54:005.70015.70025.70015.70011926.05.7001
19:57:00-
20:00:005.70025.70025.70025.70021.25.7002
20:03:005.70025.71505.70025.715033631.85.7119
20:06:005.70685.71745.70685.71744894.05.7163
20:09:005.71285.71295.71285.71291870.05.7128
20:12:00-
20:15:005.71285.71285.70475.70472384.75.7047
20:18:005.70475.70475.69005.690054305.45.7009
20:21:005.69015.69015.69015.69010.85.6901
20:24:005.69005.69005.69005.69001593.75.6900
20:27:005.69005.69005.68005.680015340.25.6835
20:30:005.68015.68015.68015.68017000.05.6801
20:33:005.68015.68015.65555.655844769.85.6666
20:36:005.65555.66005.65555.660016500.05.6556
20:39:005.66995.68015.66995.680127195.55.6750
20:42:005.68025.68135.68025.68132500.05.6805
20:45:005.68935.72905.68935.729070433.95.7210
20:48:005.72905.73005.70275.729997479.05.7297
20:51:005.70335.73005.70335.729826657.05.7296
20:54:005.70345.72975.70345.72904235.15.7264
20:57:005.72905.72905.71005.710235903.15.7205
21:00:005.72905.73005.71145.711489171.95.7296
21:03:005.73105.74005.71205.739991729.05.7381
21:06:005.71215.74005.71215.739497193.85.7380
21:09:005.71245.72025.71235.72021500.05.7150
21:12:005.73935.73935.71135.714214030.15.7184
21:15:005.72025.72045.72025.72041594.05.7203
21:18:005.72045.73915.72045.739111021.25.7292
21:21:005.73015.73925.73015.736011804.15.7384
21:24:005.72125.73915.72125.73912455.75.7278
21:27:005.73915.73915.72125.72121871.05.7247
21:30:005.73005.73895.72115.72123192.15.7258
21:33:005.72125.73915.72045.73916601.15.7212
21:36:005.72625.73915.72625.72631593.15.7263
21:39:005.72635.72635.72635.72631000.05.7263
21:42:005.73005.73005.72635.726310000.15.7296
21:45:005.72635.73005.72635.726611702.35.7294
21:48:005.72635.72635.72635.7263500.05.7263
21:51:005.72635.73005.72635.72643679.45.7275
21:54:005.73005.73875.72645.738714294.25.7306
21:57:005.73885.73955.73585.735989715.25.7392
22:00:005.73585.74855.73585.74838003.75.7462
22:03:005.74835.74845.73015.730320876.45.7357
22:06:005.73555.74005.73015.73011311.95.7304
22:09:005.73025.74865.73025.7303147732.15.7465
22:12:005.73035.73035.73035.73031500.05.7303
22:15:005.73035.73615.73035.73611372.15.7319
22:18:005.73505.73725.73115.73115580.55.7342
22:21:005.73125.73125.73115.73121121.05.7312
22:24:005.73105.73105.71135.711350487.05.7298
22:27:005.71135.73005.71115.730024051.05.7118
22:30:005.73005.73005.71455.730019078.15.7289
22:33:005.71475.73005.71475.71471870.55.7177
22:36:005.71495.72995.71035.712862792.55.7135
22:39:005.71305.71385.71305.71381603.05.7133
22:42:005.72995.73005.71435.730012892.95.7288
22:45:005.71525.73005.71525.715212002.05.7282
22:48:005.71535.71555.71535.71551500.05.7154
22:51:005.71595.71615.71595.71611000.05.7160
22:54:005.71625.71635.71625.71631500.05.7163
22:57:005.71645.71645.71635.71641984.95.7163
23:00:005.71635.71665.71635.71661854.45.7165
23:03:005.71685.73005.71685.73008490.45.7281
23:06:005.73015.73505.73015.73508587.35.7342
23:09:005.73505.73505.73005.73011351.05.7314
23:12:005.72095.72095.72095.7209492.55.7209
23:15:005.72085.74005.72085.7400135264.65.7389
23:18:005.74015.74805.74015.74017743.05.7465
23:21:00-
23:24:005.74005.74805.74005.740019897.65.7405
23:27:005.74005.74005.72085.720834379.05.7400
23:30:005.72095.74005.72095.73901040.15.7216
23:33:005.73895.73895.72095.73892357.65.7318
23:36:005.73885.73885.72085.720811002.05.7209
23:39:005.71645.72095.71645.71764494.05.7196
23:42:005.71785.71805.71785.71793032.95.7179
23:45:005.71785.73865.71785.71822230.15.7215
23:48:005.71835.71835.71825.71821500.05.7183
23:51:005.71825.71855.71825.718512499.85.7184
23:54:005.71855.73955.71845.71841753.15.7184
23:57:005.71845.71865.71845.71861000.05.7185
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.