暗号資産価格データベース


2019年08月16日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.63095.72475.63015.7000426947.45.6873
01:00:005.70015.72005.65605.6812285916.45.6989
02:00:005.68125.70005.67005.670287619.45.6789
03:00:005.66525.69995.66525.670356359.65.6829
04:00:005.67045.73495.67045.706376596.75.6943
05:00:005.70635.87975.70055.8340449502.45.8144
06:00:005.82805.83405.74015.7403292803.25.7653
07:00:005.74035.82475.74035.8003254980.25.7974
08:00:005.80515.82005.75345.7703183652.05.7894
09:00:005.77045.82665.77005.7712104344.35.7790
10:00:005.77135.80005.77085.8000284030.45.7925
11:00:005.80005.81995.77585.8000215175.05.8030
12:00:005.77725.80005.77705.7774158681.15.7846
13:00:005.77745.77765.71565.7156163335.95.7573
14:00:005.71565.71575.60525.63081460431.25.6579
15:00:005.63105.68005.63105.6667670829.55.6713
16:00:005.65065.72185.65035.6543141572.45.6841
17:00:005.65535.73505.65535.716589910.45.7100
18:00:005.72255.74695.71645.730984380.65.7296
19:00:005.73095.73115.70005.7001214024.05.7180
20:00:005.70025.73005.65555.7102446695.25.7072
21:00:005.72905.74005.71135.7359464648.35.7345
22:00:005.73585.74865.71035.7164378259.65.7327
23:00:005.71635.74805.71635.7186258969.45.7357
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.