暗号資産価格データベース


2019年08月14日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.90015.92885.75255.77951519338.65.8148
01:00:005.78005.82775.77005.8000771455.15.8049
02:00:005.78505.88005.76085.8004503580.85.8193
03:00:005.81005.90855.80175.888863024.05.8966
04:00:005.88895.90885.86035.900090887.15.8988
05:00:005.87275.99705.87275.9894252014.35.9475
06:00:005.98935.98935.86165.9091195178.45.8943
07:00:005.90915.99705.90145.9032283627.35.9458
08:00:005.90325.94865.90165.910493552.95.9139
09:00:005.91055.96615.91045.9200282331.85.9220
10:00:005.92005.94005.87505.88671034245.25.9065
11:00:005.88675.94645.87555.9201280487.25.9127
12:00:005.92035.96005.90785.9600122820.45.9403
13:00:005.96016.03605.93016.0000532299.45.9962
14:00:005.99906.04895.96726.0000224096.06.0129
15:00:006.00016.00405.98005.9800416680.85.9936
16:00:005.98006.02815.95125.9994189056.55.9747
17:00:005.99955.99965.93405.9342260723.75.9788
18:00:005.93425.94005.88105.8938467581.85.9157
19:00:005.89395.94565.89395.9001107547.15.9046
20:00:005.90015.90055.89505.9001365925.25.8976
21:00:005.90015.98605.90005.9020297422.95.9372
22:00:005.90215.92135.90055.9007184724.55.9008
23:00:005.90075.92085.90005.9001466217.05.9014
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.