暗号資産価格データベース


2019年08月13日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:006.11296.13496.10006.1349475735.96.1082
01:00:006.13006.14086.11166.123570884.46.1294
02:00:006.13456.13466.10006.1000250879.66.1129
03:00:006.09226.10096.07386.074353468.86.0869
04:00:006.07426.10826.07426.108230205.36.0743
05:00:006.10506.10796.08506.107725532.66.1077
06:00:006.10776.11006.10776.110079317.36.1100
07:00:006.11006.14056.09946.0994189254.56.1327
08:00:006.09946.13766.09606.110020055.26.1042
09:00:006.11006.12796.09406.1096147750.46.1052
10:00:006.10966.11206.07146.0714474228.56.0850
11:00:006.08306.10466.07016.070479350.16.0803
12:00:006.08006.08046.03906.0400164378.06.0535
13:00:006.04946.04996.02156.0215197615.56.0393
14:00:006.02166.02305.99005.9998493756.06.0036
15:00:005.99986.01005.99956.0050174119.86.0031
16:00:006.00506.01506.00016.0150203011.46.0079
17:00:006.01406.01506.00006.0000173981.96.0019
18:00:006.00006.01295.93025.9551603477.25.9649
19:00:005.96025.99205.93125.9354364305.05.9540
20:00:005.93546.00005.93535.9800432065.55.9944
21:00:005.98006.00005.94005.9984595906.55.9796
22:00:005.99855.99855.93535.9750213500.35.9506
23:00:005.97015.98885.90015.9001741229.65.9286
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.