暗号資産価格データベース


2019年08月12日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:006.29916.30006.26616.280016215.56.2713
01:00:006.29986.35676.29986.350079926.46.3312
02:00:006.35006.38306.35006.383037916.66.3723
03:00:006.38406.44006.38406.4022189387.06.4232
04:00:006.40236.44896.40206.402343334.66.4055
05:00:006.40226.43996.40216.402123069.36.4023
06:00:006.40216.43846.38016.380161414.36.3971
07:00:006.38026.39726.32006.3501449123.26.3555
08:00:006.34126.36056.29926.3003625379.56.3160
09:00:006.30036.30036.25506.2552331309.26.2909
10:00:006.25516.31996.25506.2899286262.06.2967
11:00:006.28986.28986.21006.2183369265.56.2312
12:00:006.21166.21846.19006.2022279824.16.2057
13:00:006.20226.24406.20226.2034115659.76.2282
14:00:006.21006.22886.16916.1691466653.06.1833
15:00:006.16906.17006.12006.1207487207.56.1393
16:00:006.12086.14966.12006.1212185374.06.1220
17:00:006.12136.15856.12016.1395192853.86.1260
18:00:006.13956.15656.12336.156594873.66.1311
19:00:006.14006.14686.12006.1307434998.36.1231
20:00:006.13086.13936.08006.0800664781.36.1043
21:00:006.08116.14056.07046.1289543955.36.1131
22:00:006.10376.12006.09126.109987710.46.1057
23:00:006.10296.12926.10186.1107159040.36.1084
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.