暗号資産価格データベース


2019年08月11日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:006.01006.01385.97995.999874988.25.9920
01:00:005.97795.99985.97265.9937231779.95.9874
02:00:005.99376.13005.97416.1250577110.36.0605
03:00:006.12506.13006.09326.1054240544.86.1215
04:00:006.10536.10546.10456.1051101099.76.1047
05:00:006.10506.15006.08726.1014284431.26.1093
06:00:006.10146.12006.10006.1008149366.26.1014
07:00:006.11996.19006.08756.1893162801.06.1354
08:00:006.18946.27406.18946.2730439971.06.2211
09:00:006.27306.39796.19006.39001106969.86.2907
10:00:006.38986.49986.35236.4998803214.26.4066
11:00:006.49986.49996.37526.4000597727.86.4335
12:00:006.38966.41806.36266.4000226573.66.3900
13:00:006.38986.41696.36416.3671170118.26.3866
14:00:006.36716.39956.36206.383584153.56.3824
15:00:006.38356.39956.30706.3169229538.16.3594
16:00:006.32376.38006.30726.3700155883.86.3560
17:00:006.32086.37706.28116.31651399933.76.3027
18:00:006.28426.34906.23706.3200499094.26.2899
19:00:006.32016.36406.30006.3200157550.66.3391
20:00:006.32016.37606.30066.3760132825.46.3502
21:00:006.37686.37686.32356.3430315978.06.3557
22:00:006.34376.36106.32596.3261149214.16.3543
23:00:006.32596.34136.30006.3001315171.66.3082
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.