暗号資産価格データベース


2019年08月10日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:006.03306.05006.00006.0399747634.76.0094
01:00:006.02996.02996.00006.0100933281.76.0014
02:00:006.01006.06606.00016.0020383407.56.0082
03:00:006.01006.06606.00106.0015190671.26.0304
04:00:006.00156.05236.00156.010253491.46.0181
05:00:006.01026.05246.00166.0524257202.46.0271
06:00:006.05186.06035.99346.0300814812.56.0083
07:00:006.03006.04505.98005.9919435544.16.0038
08:00:006.00006.05005.99116.0498420696.46.0309
09:00:006.04986.11906.04986.1190415181.46.0920
10:00:006.11896.13496.07006.0702519924.06.0986
11:00:006.09996.09996.05526.0553185151.86.0705
12:00:006.06016.06856.02016.0201149080.16.0507
13:00:006.06286.06286.02246.030337408.76.0430
14:00:006.03016.06856.02026.0674134008.16.0569
15:00:006.04126.06756.04036.0403281844.66.0581
16:00:006.05006.06406.04006.0636101069.86.0553
17:00:006.06336.07006.03076.0699165061.06.0644
18:00:006.06906.14006.06416.1400574607.06.1104
19:00:006.08206.13986.08206.0878120803.76.1001
20:00:006.10496.10495.94105.94801556692.85.9873
21:00:005.94805.98725.91505.9800751620.15.9329
22:00:005.97905.99945.93005.9994424040.95.9836
23:00:005.99946.02975.98006.0138190948.96.0039
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.