暗号資産価格データベース


2019年08月09日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:006.51016.55846.51006.5201305739.36.5287
01:00:006.53006.55576.51096.519277679.16.5385
02:00:006.52026.55486.50876.5249185646.06.5132
03:00:006.52966.52966.49006.4904160533.36.4996
04:00:006.49316.52546.48006.4802106347.26.4940
05:00:006.48036.52956.46006.4602135035.56.4718
06:00:006.46036.52096.45506.4590446366.46.4631
07:00:006.45516.49006.40206.4305778548.86.4222
08:00:006.43066.50006.42006.4513632519.56.4750
09:00:006.45136.49996.43006.4999352027.06.4545
10:00:006.46016.49996.34076.35652281426.76.3958
11:00:006.35656.39886.31806.3180551987.26.3343
12:00:006.34906.37866.32006.3673301744.86.3426
13:00:006.36996.38396.33006.3839106969.06.3703
14:00:006.38006.39006.36516.3880157169.96.3763
15:00:006.39006.42066.35006.3798255619.66.3898
16:00:006.37966.39606.33006.3960131617.46.3640
17:00:006.35306.41956.35286.3600298084.96.3838
18:00:006.38316.40006.30006.3000830173.86.3238
19:00:006.30006.31966.20296.2029681204.06.2403
20:00:006.20296.23876.18056.2280851319.16.2046
21:00:006.20716.22886.11006.1200910576.36.1854
22:00:006.11136.13386.00136.03001901600.76.0702
23:00:006.03006.10005.98906.03082571090.86.0226
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.