暗号資産価格データベース


2019年08月08日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:006.79936.81906.73236.75601169658.06.7635
01:00:006.75706.75796.70556.7500280135.06.7209
02:00:006.74946.75796.72156.757930665.46.7270
03:00:006.75686.75796.73316.733529975.16.7347
04:00:006.73346.73346.71476.7149232444.36.7215
05:00:006.71486.77006.71476.7501669887.26.7334
06:00:006.75016.83006.72116.7704370635.36.7818
07:00:006.77076.83216.77076.7801315356.16.8109
08:00:006.80146.82806.77636.8000149378.26.7865
09:00:006.77666.80006.77606.7764107630.66.7779
10:00:006.77656.78006.75006.7500355748.26.7696
11:00:006.75016.77606.73356.776094401.86.7568
12:00:006.77616.79996.76016.7797183535.16.7868
13:00:006.76026.78006.73136.7402129793.06.7430
14:00:006.74046.76306.63306.63301427510.06.6780
15:00:006.63306.65976.59006.63061196686.66.6212
16:00:006.63106.65966.62026.6499400518.16.6370
17:00:006.64036.65796.62026.6236148681.66.6328
18:00:006.62346.65706.60006.6000374585.36.6171
19:00:006.60016.65676.58216.6567253246.26.6061
20:00:006.63026.65686.58366.5900297312.26.6073
21:00:006.59006.62116.56006.5996276900.46.5838
22:00:006.57156.59906.51156.5115937871.86.5483
23:00:006.51156.54516.49296.5101980758.96.5082
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.