暗号資産価格データベース


2019年08月07日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:006.80216.81996.78006.7867467814.26.8011
01:00:006.78656.83006.78306.810794628.96.8073
02:00:006.81076.82786.80126.801965852.76.8136
03:00:006.80146.80326.80076.800852679.56.8011
04:00:006.80086.80086.78506.7854179593.86.7902
05:00:006.78556.80006.75206.7521307119.96.7715
06:00:006.75226.76006.69166.75001127066.76.7089
07:00:006.70026.78006.61706.70641468917.26.6898
08:00:006.67196.79906.67036.7990537767.16.7193
09:00:006.76466.80026.74036.7788370292.56.7728
10:00:006.75066.79006.75066.7574166306.86.7689
11:00:006.75766.83496.75756.8002528212.16.8025
12:00:006.80026.83966.77396.8000354369.06.7966
13:00:006.80006.81906.77576.7758245588.16.7947
14:00:006.77596.80006.76126.7650177979.46.7813
15:00:006.76126.79016.75866.758650206.36.7605
16:00:006.75866.77676.73036.7767170164.36.7533
17:00:006.77896.79856.70406.7620434580.56.7488
18:00:006.73506.79706.72106.7969187519.96.7817
19:00:006.79686.82126.75036.7503244041.16.7929
20:00:006.75036.79916.75006.7990285653.26.7676
21:00:006.78966.80006.74076.7879219838.26.7900
22:00:006.79006.90006.77996.78061478626.66.8336
23:00:006.80006.83996.78566.7856159062.66.8031
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.