暗号資産価格データベース


2019年08月06日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:006.86046.92006.85006.9100399888.86.8692
01:00:006.91006.91006.85056.9098140220.86.8740
02:00:006.90006.92006.83006.8500537910.46.8769
03:00:006.89526.89526.82506.8250127425.16.8369
04:00:006.82466.87026.80006.8000182499.96.8173
05:00:006.80006.86486.80006.8002233369.36.8138
06:00:006.80016.86796.80006.8041121574.76.8013
07:00:006.80416.86796.80406.8050152282.86.8154
08:00:006.80516.81036.79006.7901603536.66.7990
09:00:006.79006.79736.70006.7624704136.76.7429
10:00:006.76236.76246.66796.6771418283.36.7031
11:00:006.67716.71466.63006.7000579961.76.6600
12:00:006.69326.75006.66206.7024261699.96.7176
13:00:006.70226.71986.70226.7031153610.16.7036
14:00:006.70316.77796.70306.7602183600.86.7422
15:00:006.77796.94006.76036.8312546308.76.8360
16:00:006.83816.94006.83816.8402449382.06.8884
17:00:006.84026.91026.82076.89681443102.66.8923
18:00:006.89686.91986.89686.9000412491.26.9002
19:00:006.90017.00006.81916.87002229270.16.9002
20:00:006.86296.97466.82556.9256510759.16.9341
21:00:006.93026.95006.80516.8302744838.46.8737
22:00:006.83016.87476.82736.8303284715.16.8445
23:00:006.83046.86966.80086.8277173268.86.8278
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.