暗号資産価格データベース


2019年08月05日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:006.67926.71006.67016.7100246267.56.6919
01:00:006.71006.73616.65006.7000233779.96.6891
02:00:006.69006.69996.68006.699948199.96.6946
03:00:006.64796.70006.64796.655661461.36.6803
04:00:006.65566.69096.65006.650235763.56.6551
05:00:006.65026.69046.63226.6325169386.26.6450
06:00:006.65006.72666.63006.7005440828.16.6665
07:00:006.70016.75006.67016.7001332384.76.7019
08:00:006.70026.79696.69006.7969364309.46.7135
09:00:006.75296.92986.75296.9101776968.96.8687
10:00:006.91016.91906.82206.8580396635.16.8572
11:00:006.85816.90006.84016.9000251579.86.8747
12:00:006.91006.92406.83426.8603780713.06.8928
13:00:006.88006.94996.85006.8700687195.56.9009
14:00:006.87026.91496.85006.8704405966.26.8832
15:00:006.89996.91806.89996.9180167727.66.9083
16:00:006.91806.94996.86006.8600725947.86.9054
17:00:006.86016.89666.85006.8966192816.46.8637
18:00:006.89666.94006.86436.9003270176.66.9084
19:00:006.90116.95006.90006.9126547724.66.9192
20:00:006.94817.09746.91507.07901428830.57.0194
21:00:007.07907.08807.00007.0298416619.77.0511
22:00:007.00017.00016.86106.8611430380.56.9316
23:00:006.89916.91776.86006.8604201609.36.8855
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.