暗号資産価格データベース


2019年08月04日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:006.78036.80006.76006.7602306511.66.7760
01:00:006.76006.79096.76006.790031142.56.7791
02:00:006.78006.81906.78006.78018716.46.7872
03:00:006.79006.82906.78416.784265955.66.8090
04:00:006.78416.83576.78416.785282309.36.8094
05:00:006.78536.78586.78506.785638274.06.7855
06:00:006.78516.80046.78006.795155766.16.7829
07:00:006.79036.80006.78006.8000116533.26.7946
08:00:006.81576.81906.76026.768259415.76.7855
09:00:006.76116.80496.76116.777958077.86.7827
10:00:006.77536.80396.77536.794073479.06.7858
11:00:006.79406.80006.78006.799923729.26.7914
12:00:006.78016.79986.75306.7989428991.66.7617
13:00:006.77836.77836.67106.6999287953.26.7146
14:00:006.67116.72906.60526.6339829527.16.6539
15:00:006.61126.68326.61026.6832203180.06.6447
16:00:006.66996.67866.63216.6499210160.36.6445
17:00:006.64986.69276.64986.6927188423.26.6698
18:00:006.68006.70696.65036.662798451.76.6901
19:00:006.69996.70956.66516.665138165.56.6957
20:00:006.68996.70886.66406.680073594.76.6905
21:00:006.68006.70006.63236.6438576391.36.6681
22:00:006.64386.67986.63216.679069529.26.6489
23:00:006.67786.67926.65006.679294017.56.6699
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.