暗号資産価格データベース


2019年08月03日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:006.88006.97396.82616.8547854671.06.8720
01:00:006.85476.90006.77296.77302101129.36.7842
02:00:006.77306.83216.76786.7969301563.06.7760
03:00:006.76796.79796.74916.7492260136.76.7607
04:00:006.74926.74926.73006.740473065.46.7423
05:00:006.74046.79736.73096.7803279572.36.7796
06:00:006.78046.81506.78046.7886123573.86.8031
07:00:006.78836.82306.78836.7906214015.76.8109
08:00:006.79066.82016.78006.7901212167.56.7946
09:00:006.79016.79986.79016.798084096.56.7947
10:00:006.79046.86016.78006.8099663636.16.8157
11:00:006.80026.90006.78006.8000976130.46.8225
12:00:006.80006.81146.75016.7508847937.76.7770
13:00:006.75096.77926.75076.7602118147.56.7610
14:00:006.76026.80006.73046.7525516407.86.7500
15:00:006.75256.81146.75256.7954127830.26.8023
16:00:006.79706.81636.79456.796049857.06.8010
17:00:006.79616.81426.79006.8000278331.26.7978
18:00:006.80006.81426.80006.8000213316.56.8011
19:00:006.81386.81386.79006.7998145669.96.8018
20:00:006.79986.79986.79006.790037445.16.7917
21:00:006.79016.82486.79006.8247132230.66.8105
22:00:006.82006.85786.79006.7900339714.56.8415
23:00:006.82006.82006.78026.7900107167.86.7920
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.