暗号資産価格データベース


2019年08月02日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:006.96607.00006.96006.9703329520.46.9757
01:00:006.97037.02336.97016.987972782.76.9979
02:00:006.98807.02296.96416.971369775.16.9908
03:00:006.97127.01206.96427.000160135.96.9825
04:00:007.00517.07557.00517.0260110542.57.0345
05:00:007.02527.07556.96006.9999738487.87.0071
06:00:007.00007.03386.96006.9848250040.36.9838
07:00:006.98517.09866.98517.0986392198.37.0580
08:00:007.07127.09746.98836.9904385264.27.0113
09:00:006.99047.04006.92006.9201815037.96.9474
10:00:006.92236.94996.92226.9235198810.16.9322
11:00:006.92386.96006.90916.9095150754.46.9300
12:00:006.90996.95706.87916.8999735861.96.8974
13:00:006.87916.91856.85006.8612458065.56.8656
14:00:006.86126.91696.85006.8710272694.56.8613
15:00:006.88006.95006.87196.9300228057.86.9184
16:00:006.91017.00946.90576.9541772548.26.9832
17:00:006.95416.96996.93696.9510155079.16.9421
18:00:006.95017.00006.89916.9001290707.56.9549
19:00:006.90016.93526.89706.8970113235.66.9092
20:00:006.89706.98006.88806.9002139854.96.9452
21:00:006.90026.94976.90016.920678065.96.9302
22:00:006.92066.99906.85506.8552700503.76.9110
23:00:006.85526.88956.79716.88001577285.36.8340
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.