暗号資産価格データベース


2019年04月30日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:006.21646.21856.19056.190550241.26.2004
01:00:006.20946.21006.19066.195026444.56.2048
02:00:006.20916.20936.20006.200055701.46.2000
03:00:006.20906.20906.19086.199930539.36.2006
04:00:006.19096.19096.19056.190530192.76.1906
05:00:006.19066.19066.14066.1406450745.46.1593
06:00:006.14066.14066.05606.0705732837.86.1037
07:00:006.07056.09656.02006.0354836600.06.0488
08:00:006.03536.05995.96035.97001758725.26.0190
09:00:005.97006.04995.96006.03761842567.96.0252
10:00:006.02126.11946.02116.1194936007.96.0786
11:00:006.11946.11956.05136.1000435344.56.0906
12:00:006.10016.11496.05206.0788457823.76.0871
13:00:006.06716.12716.04006.0400410239.36.0645
14:00:006.04006.05786.03766.0385386464.46.0425
15:00:006.04806.07876.03006.0512277787.76.0472
16:00:006.05846.07006.03006.0689305954.66.0533
17:00:006.06006.08866.02106.0671880753.36.0530
18:00:006.08006.10006.03036.0440498804.96.0543
19:00:006.04406.20006.04396.17002068005.26.1125
20:00:006.18996.22166.15026.18701165418.56.1792
21:00:006.18696.22206.17586.20981475212.76.2045
22:00:006.20986.26906.17736.23001395344.06.2348
23:00:006.24376.32416.20116.29951914555.56.2593
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.