暗号資産価格データベース


2019年04月29日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:006.41906.43796.40016.4002339255.36.4198
01:00:006.40036.41006.35916.3651495882.46.3822
02:00:006.36516.39916.35566.3573186996.36.3597
03:00:006.35786.39996.35586.360393731.46.3576
04:00:006.36036.39946.35006.3503169690.66.3547
05:00:006.35036.38006.35026.364774695.96.3521
06:00:006.35156.35156.31056.3232471502.46.3356
07:00:006.32326.34506.32226.3301382661.16.3265
08:00:006.33306.34506.32016.3211322322.86.3328
09:00:006.32026.36706.30006.3447429852.36.3260
10:00:006.34466.36006.34086.3416147078.36.3472
11:00:006.34166.45816.34076.41411483135.86.4086
12:00:006.38026.42006.38006.3800339971.96.3956
13:00:006.39006.39966.36706.3670177875.26.3803
14:00:006.36506.39506.36066.3606234971.36.3673
15:00:006.36946.36966.33006.3434311204.86.3574
16:00:006.35076.35106.31606.3397335558.86.3260
17:00:006.33006.35006.31706.3235231551.46.3345
18:00:006.33006.33496.32166.321796250.06.3277
19:00:006.32176.32396.24406.2555899608.16.2851
20:00:006.25556.28206.21516.24501121518.46.2256
21:00:006.24006.24806.15006.15561039803.26.1906
22:00:006.17036.17486.12346.17001907627.66.1486
23:00:006.17366.23906.17366.2186605612.16.2036
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.