暗号資産価格データベース


2019年04月28日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:006.51386.53996.51006.5100231987.56.5165
01:00:006.51016.53806.50006.5125297509.36.5044
02:00:006.51276.53406.51276.5202138092.06.5236
03:00:006.52046.52136.52016.521327215.36.5206
04:00:006.52126.56916.52126.5342125023.76.5424
05:00:006.53606.55016.52356.5500190337.86.5455
06:00:006.55016.58006.54336.5451122386.26.5548
07:00:006.54536.57996.54536.5503179495.66.5651
08:00:006.55026.57506.51106.5140450948.56.5400
09:00:006.51116.54996.51116.512169166.26.5180
10:00:006.51226.51276.51216.512719177.16.5122
11:00:006.51266.51266.49506.4950366461.66.5074
12:00:006.49516.53956.48026.5208360793.26.4977
13:00:006.51016.51996.50266.503649233.26.5140
14:00:006.50366.50366.47006.4706329858.96.4889
15:00:006.47066.51946.47066.491247788.16.4887
16:00:006.49116.49956.49006.4901139435.66.4912
17:00:006.49016.50326.49006.4901133657.16.4960
18:00:006.49006.49806.48506.485061515.16.4871
19:00:006.47106.49816.47006.4712130448.06.4721
20:00:006.47126.49886.47086.4751144081.36.4884
21:00:006.47516.50016.43906.4391306438.06.4732
22:00:006.43916.48956.43216.4371488132.66.4616
23:00:006.43226.44966.42006.4200432224.46.4269
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.