暗号資産価格データベース


2019年04月27日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:006.47226.47236.38016.3855961816.06.4106
01:00:006.38576.38576.28496.35991206570.66.3324
02:00:006.36006.38966.33736.3425309648.96.3561
03:00:006.34266.38406.33206.3320201410.66.3385
04:00:006.33206.36006.30516.3107376283.46.3325
05:00:006.31086.36016.31076.3201135232.36.3266
06:00:006.31526.36996.31506.3500223466.96.3484
07:00:006.35016.48006.35016.4596479799.16.4284
08:00:006.45966.47696.42506.4654128519.16.4429
09:00:006.46526.58656.46036.5503725396.26.5393
10:00:006.55996.61016.52316.6051782896.16.5881
11:00:006.60516.66496.60006.60711125227.66.6234
12:00:006.60736.65006.56096.5640877442.26.6008
13:00:006.56406.57496.49016.56651042457.96.5280
14:00:006.56656.57006.53016.5450477894.46.5540
15:00:006.54506.56976.53146.5509400281.96.5520
16:00:006.54876.56916.54016.5687108233.06.5552
17:00:006.55276.56876.53136.5317178088.56.5516
18:00:006.53336.55856.51186.5454209034.36.5249
19:00:006.53416.54806.51196.5400204061.56.5349
20:00:006.54016.54686.52276.5300134191.16.5339
21:00:006.52026.54006.51016.5101335702.46.5182
22:00:006.51016.52706.50006.5100568635.86.5082
23:00:006.51006.56006.51006.5200805651.56.5360
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.