暗号資産価格データベース


2019年04月26日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:006.86526.92006.85046.9000997979.96.8910
01:00:006.88506.93006.85016.8711279108.76.8773
02:00:006.87126.93006.87116.900093345.66.8933
03:00:006.90006.90016.86056.8607181860.46.8749
04:00:006.86086.92986.86006.8600130785.46.8669
05:00:006.86006.89006.80526.8515410163.06.8385
06:00:006.85076.88996.70006.7000578636.56.7567
07:00:006.70006.70006.46006.56043788023.66.5550
08:00:006.60246.60246.31286.34172384229.96.4263
09:00:006.34176.36016.16006.34005376899.56.2776
10:00:006.34006.37906.30126.32351210648.56.3424
11:00:006.33846.45016.29086.35351365764.36.3601
12:00:006.35356.49996.34206.44001501412.56.4044
13:00:006.46866.51976.41006.4401744217.66.4815
14:00:006.44026.48336.41006.4300430542.56.4519
15:00:006.42076.43006.33596.36561093738.36.3717
16:00:006.36616.48006.36616.4209445696.66.3937
17:00:006.43976.57936.42406.5410688915.36.5101
18:00:006.53096.53096.43156.4315704607.36.4796
19:00:006.43156.49436.42246.4500354701.86.4691
20:00:006.44536.49996.42536.4850457966.96.4569
21:00:006.48396.49266.44996.4865221683.76.4586
22:00:006.45516.48706.45036.4700243055.66.4626
23:00:006.47686.47686.46266.472250329.86.4662
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.