暗号資産価格データベース


2019年04月25日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:006.51666.55506.50386.5202344256.26.5307
01:00:006.52046.52046.51006.5102117531.06.5120
02:00:006.51026.54786.50046.500856014.06.5116
03:00:006.50086.53466.46516.4802587006.86.4974
04:00:006.48036.55006.48036.5200196949.06.5316
05:00:006.51016.54696.50006.5077114454.86.5060
06:00:006.50566.54386.48016.4802423058.86.4979
07:00:006.48026.55006.48006.5484529078.66.5256
08:00:006.53116.54986.47026.5001741317.26.5074
09:00:006.50016.71646.50016.70011513949.56.6347
10:00:006.71656.74936.70006.7114692796.76.7226
11:00:006.71166.73556.66056.6980801769.76.7114
12:00:006.66066.68916.61036.6401925347.16.6412
13:00:006.64096.68556.63256.6552676150.46.6660
14:00:006.65516.65526.62716.631170951.76.6362
15:00:006.63116.64016.58076.5940264940.66.6160
16:00:006.59406.59406.54326.5894547579.86.5650
17:00:006.58946.65006.57116.6195246821.96.6073
18:00:006.62146.63336.60006.6125349339.36.6131
19:00:006.60146.66006.60146.6501362795.86.6402
20:00:006.65006.66006.60186.6500223808.26.6390
21:00:006.64076.73676.62016.70161299384.06.6898
22:00:006.70166.94956.69016.92003832544.86.8292
23:00:006.92006.92006.80316.87893986700.96.8383
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.