暗号資産価格データベース


2019年04月24日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:007.14037.15987.11007.1104428733.87.1248
01:00:007.11047.14017.11027.1302472659.97.1243
02:00:007.14007.14017.12097.1222121676.57.1276
03:00:007.13007.14997.12417.1246127829.57.1330
04:00:007.12467.14917.11207.1200391418.97.1225
05:00:007.12017.14887.11007.1111387444.87.1161
06:00:007.11127.12997.11007.1299282636.77.1133
07:00:007.12997.14407.10107.1283461656.97.1150
08:00:007.12847.14007.11007.1106340977.17.1190
09:00:007.11067.12007.08007.0803578177.77.1002
10:00:007.08107.08107.01507.0153811235.17.0360
11:00:007.01527.03796.96006.96061115164.36.9884
12:00:006.96066.99906.90446.9699850013.56.9679
13:00:006.96506.96516.90006.9302406556.56.9360
14:00:006.93056.94886.85006.9196757990.16.8979
15:00:006.91966.95006.89036.9000872996.96.9210
16:00:006.89526.93006.55006.61552583800.26.7147
17:00:006.58036.74946.57996.72002150182.16.6490
18:00:006.72006.72006.62006.62121435132.86.6595
19:00:006.62106.62106.41266.41282898551.96.5251
20:00:006.42006.51006.37506.46003064246.86.4451
21:00:006.46006.63016.45506.57002195620.66.5658
22:00:006.56996.61006.49006.49001909937.36.5495
23:00:006.49006.55956.46006.5161823509.16.5172
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.