暗号資産価格データベース


2019年04月23日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:007.19977.24007.14027.1700809135.67.1963
01:00:007.17007.17007.11007.1657545669.97.1343
02:00:007.16477.18247.13007.1444251042.47.1757
03:00:007.18247.21987.15007.2197508186.97.1883
04:00:007.17607.22017.16007.2098656485.77.1984
05:00:007.17647.22977.17027.1728344725.37.1880
06:00:007.17267.21007.17027.2100450616.77.1978
07:00:007.20037.22947.19997.2000493490.17.2058
08:00:007.19137.20007.18227.1985874100.07.1914
09:00:007.18897.20007.18257.1911311912.17.1917
10:00:007.19117.19987.17017.1890391723.57.1822
11:00:007.17797.20007.17007.1927167338.17.1828
12:00:007.19207.24007.18007.2100392605.17.1964
13:00:007.20017.35007.20007.26682417085.17.2755
14:00:007.25997.29007.23687.2839535928.87.2694
15:00:007.28287.28457.22517.25491078966.77.2470
16:00:007.25497.26007.21007.2298334215.87.2331
17:00:007.22107.26757.17007.1800774868.07.2186
18:00:007.17777.18007.10007.15901321977.77.1377
19:00:007.15907.17787.14037.1778494794.47.1652
20:00:007.17007.17787.14997.1599944991.77.1584
21:00:007.15977.17997.14007.1510864471.77.1545
22:00:007.15497.18007.15107.15121017235.67.1659
23:00:007.15127.18497.14407.1440442966.07.1574
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.