暗号資産価格データベース


2019年04月22日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:007.05007.08917.03007.0650316745.67.0522
01:00:007.06507.09847.03507.0352512761.67.0523
02:00:007.03527.06817.03007.0676226208.77.0336
03:00:007.03027.07437.02007.0200185585.87.0247
04:00:007.02017.07977.02017.0211122508.87.0364
05:00:007.02117.08867.01947.0251183338.27.0490
06:00:007.02337.10007.02337.0749218068.57.0609
07:00:007.07117.14977.05017.1219895824.77.1102
08:00:007.12207.14507.09917.1450334857.37.1127
09:00:007.11427.14977.11427.1221292924.97.1380
10:00:007.13547.13547.04537.0808911440.27.0790
11:00:007.09937.11977.08227.0822224966.47.0998
12:00:007.07457.08237.04017.0771151038.57.0530
13:00:007.07317.10037.06307.0821154237.97.0838
14:00:007.08207.11327.06007.1093218667.27.0977
15:00:007.08487.12757.08487.1119178500.67.1202
16:00:007.11197.12197.09077.1100331103.47.1068
17:00:007.10997.12207.10007.100057102.17.1097
18:00:007.10007.18007.09527.1800740446.97.1389
19:00:007.17937.19107.16317.1830947946.97.1807
20:00:007.18327.21687.17027.1884929473.77.1970
21:00:007.18107.19987.17007.1700391325.37.1783
22:00:007.16847.16977.14127.1450571698.27.1528
23:00:007.14507.21207.12057.1997692983.87.1785
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.