暗号資産価格データベース


2019年04月21日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:007.22027.28007.22017.2223328022.27.2388
01:00:007.23167.23167.20037.200389026.17.2117
02:00:007.20007.23167.19407.1940123935.67.2005
03:00:007.19407.21027.18017.200131521.07.1959
04:00:007.21027.23167.20017.200124720.17.2025
05:00:007.22807.24987.20037.200361109.87.2326
06:00:007.20027.22927.15557.1788309585.47.1783
07:00:007.17887.21007.15717.2064203247.57.1919
08:00:007.20647.23827.20007.2300657155.27.2168
09:00:007.23827.32997.21177.28991303373.07.2829
10:00:007.28997.32807.27517.3088708911.47.3041
11:00:007.30017.40977.27047.40001328060.37.3374
12:00:007.39977.45207.38507.45101655381.57.4147
13:00:007.45007.45997.36007.36011121389.57.4122
14:00:007.38057.38497.27997.28001250960.07.3357
15:00:007.28007.33207.28007.3191634476.27.2981
16:00:007.31917.37257.30007.3000727731.77.3296
17:00:007.30007.32487.18607.19992041432.27.2211
18:00:007.19997.20907.06007.06003042470.57.1383
19:00:007.09997.18787.07587.15371153232.67.1311
20:00:007.15017.17707.08227.12051299129.57.1373
21:00:007.13017.15957.02507.06821490933.07.0676
22:00:007.02517.09977.02217.04031348107.77.0591
23:00:007.05037.09877.04047.0599289907.27.0655
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.