暗号資産価格データベース


2019年04月20日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:01:007.12317.12317.12307.12308003.07.1230
00:02:007.12307.12307.12307.1230400.07.1230
00:03:007.12307.12307.12307.123014.07.1230
00:04:00-
00:05:007.13417.13417.13417.13415655.07.1341
00:06:007.13297.13297.13297.132924.07.1329
00:07:007.13437.13437.13437.134314.07.1343
00:08:007.13307.13307.13307.13307000.07.1330
00:09:00-
00:10:00-
00:11:00-
00:12:007.13497.13507.13497.13504000.07.1349
00:13:00-
00:14:007.13497.14007.13497.140023307.07.1371
00:15:007.14877.14877.14877.148710000.07.1487
00:16:007.16337.16407.16337.164028833.07.1640
00:17:007.16407.16507.16407.165074192.97.1646
00:18:007.16557.17887.16557.17881152.07.1740
00:19:007.17887.17887.16557.16552749.07.1657
00:20:007.16557.16557.16557.16557081.07.1655
00:21:00-
00:22:007.16987.16987.16987.169834.07.1698
00:23:007.16987.16987.16987.169855.07.1698
00:24:007.16707.16707.16707.16701.07.1670
00:25:007.15127.15127.14007.140033287.07.1405
00:26:007.14017.14017.14017.1401633.07.1401
00:27:00-
00:28:00-
00:29:007.15497.15717.15497.15712.07.1560
00:30:007.15897.15897.15897.15891.07.1589
00:31:007.15997.15997.15997.15992793.07.1599
00:32:00-
00:33:00-
00:34:00-
00:35:00-
00:36:00-
00:37:007.16897.16897.16897.16891844.07.1689
00:38:00-
00:39:007.16897.16897.16897.1689114.07.1689
00:40:007.16897.16897.16897.16897.07.1689
00:41:00-
00:42:007.16897.16897.14227.14222672.97.1566
00:43:007.15947.15947.15947.159420.07.1594
00:44:00-
00:45:00-
00:46:00-
00:47:00-
00:48:00-
00:49:00-
00:50:00-
00:51:00-
00:52:00-
00:53:00-
00:54:00-
00:55:007.15777.15777.15777.1577100.07.1577
00:56:00-
00:57:00-
00:58:007.15647.15647.15647.1564100.07.1564
00:59:00-
01:00:00-
01:01:00-
01:02:00-
01:03:007.15007.15007.15007.150048.07.1500
01:04:00-
01:05:00-
01:06:00-
01:07:00-
01:08:00-
01:09:00-
01:10:00-
01:11:007.15977.15977.15977.15971670.07.1597
01:12:007.16097.16107.16097.16101368.17.1610
01:13:00-
01:14:007.16497.16507.16497.165054608.07.1650
01:15:00-
01:16:00-
01:17:007.17997.18007.17997.1800118.07.1800
01:18:00-
01:19:007.18007.18867.18007.188452611.47.1883
01:20:007.18847.18867.18837.188649035.07.1884
01:21:007.18857.18867.18857.188615165.07.1886
01:22:007.18857.18857.18857.18852615.07.1885
01:23:00-
01:24:007.18857.19007.18857.1900157500.97.1899
01:25:007.19127.20137.19007.190049593.77.1911
01:26:007.20137.22157.20137.221560607.37.2185
01:27:007.20137.22107.19957.200064403.77.2060
01:28:007.20007.20007.17307.17309790.37.1947
01:29:00-
01:30:007.19507.19507.19507.19505745.07.1950
01:31:007.19527.19547.19507.195013720.07.1952
01:32:007.19517.19517.19507.19508140.07.1951
01:33:007.18137.18137.17547.175444642.07.1795
01:34:007.17547.20357.17547.20350.47.1824
01:35:007.20267.20267.17547.17543839.27.1754
01:36:007.20197.20197.20147.201492.17.2014
01:37:007.17567.20027.17567.20000.77.1826
01:38:007.19007.19007.17557.175539806.27.1772
01:39:007.17557.19877.17217.1721106082.87.1732
01:40:007.17527.17527.15157.151559733.97.1558
01:41:007.15817.15817.15817.15812811.87.1581
01:42:00-
01:43:00-
01:44:00-
01:45:007.19667.19667.19667.19660.17.1966
01:46:00-
01:47:00-
01:48:007.17007.17007.17007.170011398.07.1700
01:49:00-
01:50:00-
01:51:007.16487.16517.16487.165063572.97.1649
01:52:007.16517.16517.16007.160056379.17.1637
01:53:007.16007.16007.16007.160042.07.1600
01:54:00-
01:55:007.16997.17007.16507.165019671.47.1674
01:56:007.16507.16507.16497.1649979.27.1649
01:57:00-
01:58:007.16997.16997.16997.16992081.17.1699
01:59:007.16997.18877.16997.188736756.07.1700
02:00:00-
02:01:007.16497.16497.16497.16490.17.1649
02:02:007.17007.17007.17007.17000.17.1700
02:03:007.17007.17007.17007.170075582.07.1700
02:04:007.17007.17007.17007.170013.97.1700
02:05:007.17007.17007.17007.17003000.07.1700
02:06:007.17007.17007.16497.16491987.77.1651
02:07:007.16497.16497.16497.1649289.07.1649
02:08:00-
02:09:007.16497.16497.16497.16495613.07.1649
02:10:00-
02:11:00-
02:12:007.16997.16997.16997.169997.07.1699
02:13:007.17007.17007.17007.1700796.07.1700
02:14:00-
02:15:007.17997.18007.17997.180010000.07.1800
02:16:00-
02:17:00-
02:18:00-
02:19:00-
02:20:00-
02:21:00-
02:22:00-
02:23:00-
02:24:00-
02:25:00-
02:26:00-
02:27:00-
02:28:007.17017.17017.16997.16991341.07.1701
02:29:00-
02:30:00-
02:31:00-
02:32:00-
02:33:00-
02:34:007.17507.17507.17507.1750146.07.1750
02:35:007.17507.17507.17497.1749100.07.1750
02:36:00-
02:37:007.17507.17507.17507.17504804.07.1750
02:38:00-
02:39:007.17557.17557.17557.17551600.07.1755
02:40:007.17597.17597.17597.17591141.67.1759
02:41:00-
02:42:007.17977.17977.17977.1797100.07.1797
02:43:007.18007.18007.18007.1800500.07.1800
02:44:00-
02:45:00-
02:46:007.17087.17087.16507.165027921.07.1657
02:47:00-
02:48:00-
02:49:00-
02:50:00-
02:51:007.16037.16037.16017.1601220.07.1602
02:52:00-
02:53:00-
02:54:00-
02:55:00-
02:56:00-
02:57:007.16007.16007.16007.16002.07.1600
02:58:00-
02:59:007.16007.16007.16007.1600198.07.1600
03:00:00-
03:01:00-
03:02:00-
03:03:00-
03:04:00-
03:05:00-
03:06:007.15837.15837.15367.15363784.97.1538
03:07:00-
03:08:00-
03:09:00-
03:10:007.16507.16507.16507.165027.97.1650
03:11:00-
03:12:00-
03:13:00-
03:14:00-
03:15:00-
03:16:00-
03:17:00-
03:18:00-
03:19:00-
03:20:00-
03:21:00-
03:22:00-
03:23:00-
03:24:00-
03:25:00-
03:26:00-
03:27:00-
03:28:00-
03:29:00-
03:30:00-
03:31:007.16507.16507.16507.16502582.17.1650
03:32:00-
03:33:00-
03:34:00-
03:35:00-
03:36:00-
03:37:00-
03:38:007.18017.18017.18017.18011.07.1801
03:39:007.18877.18877.18877.18874.07.1887
03:40:007.18707.18907.18707.189011000.07.1878
03:41:007.18897.18897.18897.18891.07.1889
03:42:007.18897.18907.18897.18903773.07.1889
03:43:00-
03:44:007.18907.18907.18907.1890155.07.1890
03:45:00-
03:46:00-
03:47:00-
03:48:00-
03:49:007.18907.18907.18907.189037.07.1890
03:50:00-
03:51:007.16057.16057.16057.1605300.07.1605
03:52:00-
03:53:00-
03:54:00-
03:55:00-
03:56:00-
03:57:00-
03:58:00-
03:59:00-
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:007.16477.16477.16477.16470.47.1647
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:007.16307.16307.16307.16306220.07.1630
04:11:007.16477.18797.16477.1879164.27.1860
04:12:00-
04:13:00-
04:14:007.18797.18797.18797.1879234.07.1879
04:15:00-
04:16:00-
04:17:00-
04:18:00-
04:19:00-
04:20:00-
04:21:00-
04:22:007.16597.16597.16357.16352012.57.1638
04:23:00-
04:24:00-
04:25:007.18897.18897.18897.188916.07.1889
04:26:00-
04:27:00-
04:28:00-
04:29:00-
04:30:007.17007.17007.17007.1700496.07.1700
04:31:00-
04:32:00-
04:33:00-
04:34:00-
04:35:007.18897.18907.18897.189010010.07.1889
04:36:007.18907.18907.18907.18902.07.1890
04:37:00-
04:38:00-
04:39:00-
04:40:007.18047.18047.18007.180037313.07.1802
04:41:00-
04:42:00-
04:43:00-
04:44:007.18897.18907.18897.18909849.07.1889
04:45:007.18907.18907.18907.1890370.07.1890
04:46:00-
04:47:00-
04:48:007.18897.18897.18897.18891.07.1889
04:49:00-
04:50:00-
04:51:00-
04:52:00-
04:53:00-
04:54:007.18807.18807.18007.180013.07.1822
04:55:00-
04:56:00-
04:57:00-
04:58:00-
04:59:00-
05:00:00-
05:01:007.18707.18897.18707.18897237.07.1889
05:02:00-
05:03:00-
05:04:00-
05:05:00-
05:06:00-
05:07:00-
05:08:00-
05:09:00-
05:10:00-
05:11:00-
05:12:00-
05:13:00-
05:14:00-
05:15:007.18027.18027.18017.1801158.17.1801
05:16:00-
05:17:00-
05:18:00-
05:19:00-
05:20:00-
05:21:00-
05:22:00-
05:23:00-
05:24:00-
05:25:00-
05:26:00-
05:27:00-
05:28:00-
05:29:00-
05:30:007.18017.18017.18017.1801235.07.1801
05:31:00-
05:32:00-
05:33:00-
05:34:00-
05:35:00-
05:36:00-
05:37:00-
05:38:00-
05:39:00-
05:40:00-
05:41:00-
05:42:007.18897.18907.18897.189047296.07.1890
05:43:00-
05:44:00-
05:45:00-
05:46:00-
05:47:00-
05:48:00-
05:49:007.18897.18897.18017.18014124.27.1802
05:50:007.18007.18007.16017.16017755.47.1640
05:51:00-
05:52:00-
05:53:00-
05:54:007.16017.16017.16017.1601666.67.1601
05:55:007.16087.16087.16077.16073571.07.1608
05:56:007.16077.16077.16077.16073900.07.1607
05:57:00-
05:58:00-
05:59:00-
06:00:007.18417.18417.18417.18410.17.1841
06:01:00-
06:02:00-
06:03:007.18827.18827.18827.18828144.07.1882
06:04:00-
06:05:007.18897.18897.18897.1889100.07.1889
06:06:007.18807.18807.18807.18802.07.1880
06:07:00-
06:08:00-
06:09:00-
06:10:00-
06:11:00-
06:12:007.18807.20007.18807.200080688.07.1952
06:13:007.19917.19917.19917.199153.07.1991
06:14:00-
06:15:00-
06:16:007.18437.18437.18437.18434117.67.1843
06:17:007.19277.19277.19277.19271.07.1927
06:18:00-
06:19:007.19787.19787.18267.1826262.37.1828
06:20:007.19617.19617.18007.180018219.97.1803
06:21:007.18007.18007.18007.18002369.67.1800
06:22:007.18007.18007.18007.1800525.97.1800
06:23:00-
06:24:007.18027.18027.16007.16004134.47.1627
06:25:007.16007.16007.15357.15354439.87.1537
06:26:007.15357.15357.15357.1535484.07.1535
06:27:007.15357.15357.15357.15352521.97.1535
06:28:00-
06:29:00-
06:30:00-
06:31:00-
06:32:00-
06:33:00-
06:34:00-
06:35:007.17627.17627.17627.176228.07.1762
06:36:007.17427.19007.17427.190018193.07.1792
06:37:007.16027.16027.16027.16027043.57.1602
06:38:007.16037.16037.15387.15381746.77.1570
06:39:00-
06:40:007.15387.15387.15367.153620000.07.1536
06:41:007.15377.15377.15357.153535000.07.1536
06:42:00-
06:43:007.15507.15507.15357.153516000.07.1543
06:44:007.15357.17007.15357.153517670.87.1554
06:45:00-
06:46:00-
06:47:00-
06:48:00-
06:49:00-
06:50:00-
06:51:00-
06:52:007.15377.15377.15367.153623326.07.1537
06:53:00-
06:54:00-
06:55:00-
06:56:007.15367.15367.15337.153335463.07.1535
06:57:00-
06:58:007.16677.16677.16677.16670.37.1667
06:59:00-
07:00:00-
07:01:007.15337.15337.15337.15339453.87.1533
07:02:007.16507.16507.15347.15342629.37.1534
07:03:00-
07:04:007.15347.15347.15097.150970000.07.1530
07:05:007.15097.15097.15097.150920348.77.1509
07:06:00-
07:07:00-
07:08:00-
07:09:007.16297.16297.15127.151212753.07.1513
07:10:00-
07:11:00-
07:12:00-
07:13:00-
07:14:00-
07:15:00-
07:16:00-
07:17:00-
07:18:00-
07:19:00-
07:20:007.16107.16107.16107.16100.17.1610
07:21:00-
07:22:007.16107.16107.16107.16101171.07.1610
07:23:00-
07:24:007.15217.15217.15097.150961634.07.1511
07:25:007.15097.15097.15097.15096233.07.1509
07:26:007.15097.15097.15017.150113550.07.1501
07:27:007.15017.15017.15007.150076594.87.1500
07:28:007.14857.14857.14857.14852730.07.1485
07:29:007.14857.14857.14107.141041777.27.1437
07:30:007.14107.14107.14107.141025260.97.1410
07:31:007.14107.14107.14107.14106079.47.1410
07:32:007.14107.14107.14007.140012896.97.1410
07:33:007.13507.13507.13507.135065001.07.1350
07:34:007.13507.13507.12307.123025093.97.1271
07:35:007.12307.12307.12307.12304504.07.1230
07:36:007.12307.12307.12057.120623857.07.1207
07:37:007.12067.13797.12007.120033884.67.1205
07:38:007.12007.12007.12007.120010624.97.1200
07:39:007.12007.12007.12007.120031100.07.1200
07:40:007.13037.13037.12057.12059805.07.1206
07:41:007.12957.13987.12057.139830029.07.1209
07:42:007.13997.13997.13997.13990.17.1399
07:43:007.13207.13307.13107.1310231.07.1320
07:44:007.13307.13307.13007.1300308.07.1315
07:45:007.12107.12107.12057.12052736.07.1205
07:46:007.12507.12607.12007.120066236.07.1201
07:47:007.12037.12997.12037.1299714.37.1297
07:48:007.12107.12107.12037.1203822.07.1205
07:49:00-
07:50:007.12127.12127.12037.1203331.07.1207
07:51:007.12037.12997.12007.120090971.37.1201
07:52:00-
07:53:007.11607.11607.11307.113070111.07.1153
07:54:007.11307.11307.10507.1050119349.47.1071
07:55:007.10507.10507.10507.105034778.07.1050
07:56:007.10507.10507.10107.101060000.07.1045
07:57:007.10107.12777.10107.101017014.17.1011
07:58:00-
07:59:007.11507.11507.11067.110626228.07.1134
08:00:00-
08:01:007.11077.11077.11067.11063315.07.1106
08:02:00-
08:03:00-
08:04:007.13007.13007.13007.1300238.07.1300
08:05:00-
08:06:007.12007.12007.12007.12004000.07.1200
08:07:00-
08:08:00-
08:09:007.12007.12007.12007.12003.07.1200
08:10:007.12007.12007.12007.1200100.07.1200
08:11:007.12007.12007.12007.1200100.07.1200
08:12:007.12007.12007.12007.12002797.07.1200
08:13:007.12007.12007.12007.12002216.07.1200
08:14:00-
08:15:007.12007.12007.11187.11181.17.1193
08:16:00-
08:17:007.12007.12007.12007.1200986.07.1200
08:18:007.12907.15507.12907.155041816.07.1531
08:19:007.14907.17987.14907.179848160.07.1613
08:20:007.15017.15017.15017.15013389.07.1501
08:21:007.15007.15007.15007.15000.37.1500
08:22:007.16997.16997.16987.169837225.07.1699
08:23:007.17007.17007.17007.170012353.07.1700
08:24:007.15007.15007.13277.13271814.07.1327
08:25:007.13347.13347.13347.13341.07.1334
08:26:007.15007.15007.15007.15001.07.1500
08:27:007.15007.15007.15007.15000.47.1500
08:28:00-
08:29:007.16897.16897.16897.168920.07.1689
08:30:007.15007.15007.15007.15000.17.1500
08:31:007.15007.15007.15007.15003.57.1500
08:32:00-
08:33:00-
08:34:00-
08:35:00-
08:36:00-
08:37:00-
08:38:007.16807.16807.16807.16800.17.1680
08:39:007.15017.16907.15017.169033700.27.1690
08:40:007.16907.16907.16907.16902000.07.1690
08:41:007.16897.16897.16897.168910080.07.1689
08:42:007.15017.15017.15017.15011738.07.1501
08:43:007.16807.16887.14127.141281311.07.1528
08:44:007.15017.15017.15017.1501140.07.1501
08:45:00-
08:46:00-
08:47:00-
08:48:00-
08:49:007.14807.16007.14137.141328345.07.1428
08:50:007.14137.14137.14127.141213593.07.1412
08:51:007.14127.14127.14127.14120.37.1412
08:52:00-
08:53:007.14127.14127.14127.14122414.07.1412
08:54:007.14127.14127.13477.134721516.07.1348
08:55:00-
08:56:007.14907.14907.14907.14901.07.1490
08:57:00-
08:58:00-
08:59:00-
09:00:00-
09:01:00-
09:02:00-
09:03:00-
09:04:00-
09:05:00-
09:06:00-
09:07:00-
09:08:00-
09:09:00-
09:10:00-
09:11:00-
09:12:00-
09:13:00-
09:14:00-
09:15:00-
09:16:00-
09:17:00-
09:18:00-
09:19:00-
09:20:00-
09:21:007.14987.14997.14987.14999049.07.1499
09:22:00-
09:23:00-
09:24:00-
09:25:00-
09:26:00-
09:27:007.15007.15007.15007.1500853.07.1500
09:28:00-
09:29:00-
09:30:00-
09:31:007.15007.15007.15007.15005674.07.1500
09:32:00-
09:33:00-
09:34:00-
09:35:00-
09:36:007.15007.15917.15007.159159481.67.1500
09:37:00-
09:38:007.14967.14967.14957.14957208.07.1496
09:39:007.14007.14007.13557.13553900.07.1355
09:40:007.13557.13557.13007.130059880.07.1329
09:41:00-
09:42:00-
09:43:00-
09:44:00-
09:45:00-
09:46:00-
09:47:007.14807.14807.14807.14801.07.1480
09:48:00-
09:49:007.14797.14797.14797.14791.07.1479
09:50:00-
09:51:007.13507.13507.13007.130026006.17.1320
09:52:007.13107.13107.13107.131056.07.1310
09:53:00-
09:54:00-
09:55:007.14797.14797.14797.147950.07.1479
09:56:007.14807.16007.14807.160016709.57.1599
09:57:007.16007.16007.16007.160072860.57.1600
09:58:007.14797.14797.13317.13314104.07.1340
09:59:00-
10:00:007.13317.13317.13237.132310141.07.1323
10:01:007.13227.13227.13227.13220.17.1322
10:02:00-
10:03:00-
10:04:00-
10:05:007.13117.13117.13117.1311929.17.1311
10:06:007.13127.13127.13127.13122506.07.1312
10:07:00-
10:08:00-
10:09:007.15007.15007.15007.1500401.07.1500
10:10:00-
10:11:00-
10:12:007.14007.15007.14007.15001323.07.1402
10:13:007.15417.15417.14017.14016000.07.1492
10:14:007.15327.15327.15287.15294000.07.1530
10:15:007.14117.14117.14017.14013914.57.1408
10:16:007.14027.15327.14017.15325137.07.1404
10:17:007.14507.14507.14507.145023.67.1450
10:18:007.14007.14007.14007.14000.17.1400
10:19:00-
10:20:007.14507.14507.14007.14001120.07.1450
10:21:007.14007.14507.14007.14502531.07.1449
10:22:00-
10:23:00-
10:24:007.15837.15837.15837.1583272.07.1583
10:25:00-
10:26:00-
10:27:007.14017.14017.14007.14008137.17.1400
10:28:00-
10:29:00-
10:30:007.14007.14007.14007.140010044.07.1400
10:31:007.15817.15817.15817.158142.07.1581
10:32:00-
10:33:00-
10:34:00-
10:35:00-
10:36:00-
10:37:007.15957.15957.15957.159571.07.1595
10:38:00-
10:39:00-
10:40:00-
10:41:007.15957.15987.15957.159811055.07.1597
10:42:007.16007.16007.15997.16002827.07.1599
10:43:00-
10:44:00-
10:45:007.15027.15027.14067.140615799.07.1451
10:46:00-
10:47:007.15897.15897.15897.15891595.07.1589
10:48:007.15897.15907.15897.159010000.07.1590
10:49:00-
10:50:007.15027.15027.15027.150214.07.1502
10:51:00-
10:52:00-
10:53:007.15007.15007.15007.15009986.07.1500
10:54:00-
10:55:007.15507.15507.15507.15503575.07.1550
10:56:00-
10:57:00-
10:58:007.15007.16007.15007.160019071.07.1580
10:59:007.16327.16907.16327.169011644.47.1684
11:00:007.16807.16897.16807.168917756.07.1684
11:01:007.16897.16907.16897.16907347.07.1690
11:02:007.16907.16907.16907.1690771.07.1690
11:03:007.16907.16987.16907.16989367.07.1696
11:04:00-
11:05:007.16987.17007.16987.170025515.87.1700
11:06:007.17977.17977.17977.179710.07.1797
11:07:007.17977.17977.17977.17973468.07.1797
11:08:007.17967.18117.17967.181131358.07.1799
11:09:007.18927.18987.18127.1898180778.77.1894
11:10:007.19127.19947.19127.194010505.07.1942
11:11:007.19017.19017.19007.19001316.07.1900
11:12:00-
11:13:00-
11:14:00-
11:15:007.18017.18027.18017.18022000.17.1801
11:16:00-
11:17:00-
11:18:007.18037.18037.17007.170040000.07.1743
11:19:007.18817.19007.18817.190014001.57.1883
11:20:00-
11:21:007.18997.18997.18997.189918164.07.1899
11:22:007.18997.19007.18997.190013645.07.1900
11:23:007.19007.19007.19007.190011330.07.1900
11:24:007.18907.18907.18907.18902945.57.1890
11:25:007.18887.20007.18887.2000310000.07.1916
11:26:007.19497.20007.18087.198832213.07.1940
11:27:007.18867.19697.18867.1969844.87.1891
11:28:007.19607.19607.19607.196050.07.1960
11:29:007.18867.19497.18867.18992849.07.1887
11:30:00-
11:31:007.18867.18867.17037.17032914.17.1729
11:32:007.17027.17037.17007.170056723.07.1701
11:33:007.18997.18997.18997.189945.07.1899
11:34:00-
11:35:007.17007.17007.17007.17004204.07.1700
11:36:00-
11:37:00-
11:38:00-
11:39:007.17017.17017.17007.17004041.97.1700
11:40:00-
11:41:00-
11:42:007.18407.18807.18407.18808637.07.1874
11:43:00-
11:44:007.18587.18587.17017.17012190.07.1707
11:45:00-
11:46:007.17017.17017.17007.17001550.07.1700
11:47:00-
11:48:007.16927.16927.16927.1692187.07.1692
11:49:00-
11:50:00-
11:51:007.15547.15547.15527.155216932.07.1552
11:52:00-
11:53:00-
11:54:00-
11:55:007.15587.15587.15577.155710000.07.1557
11:56:00-
11:57:007.16927.16927.16927.1692139.07.1692
11:58:00-
11:59:007.16927.16967.16927.1695122.67.1692
12:00:00-
12:01:00-
12:02:00-
12:03:007.16967.16967.16967.1696284.47.1696
12:04:007.16967.16967.16967.16961.07.1696
12:05:007.16957.17007.16957.17009953.77.1700
12:06:007.17017.17017.17017.17011890.07.1701
12:07:00-
12:08:00-
12:09:00-
12:10:00-
12:11:007.18207.18207.18207.182016.07.1820
12:12:00-
12:13:00-
12:14:007.17907.17907.17907.1790500.07.1790
12:15:00-
12:16:00-
12:17:00-
12:18:007.18217.18257.17507.1825200.07.1820
12:19:007.18087.18257.18087.182530136.07.1815
12:20:00-
12:21:00-
12:22:00-
12:23:007.17507.17507.17457.17453511.07.1746
12:24:00-
12:25:00-
12:26:007.17207.17207.17207.1720500.07.1720
12:27:007.17107.17107.17017.17012946.07.1703
12:28:00-
12:29:007.17207.17207.17207.17203404.07.1720
12:30:007.17197.17197.17197.1719100.07.1719
12:31:007.17197.17197.17197.1719384.97.1719
12:32:00-
12:33:007.17027.17027.17007.170031972.07.1700
12:34:007.17007.17007.17007.17002514.07.1700
12:35:007.17007.17007.17007.17001128.07.1700
12:36:007.15987.15987.15987.15980.17.1598
12:37:007.16087.16087.16087.1608300.07.1608
12:38:00-
12:39:00-
12:40:00-
12:41:00-
12:42:00-
12:43:00-
12:44:00-
12:45:00-
12:46:00-
12:47:00-
12:48:00-
12:49:00-
12:50:00-
12:51:00-
12:52:00-
12:53:00-
12:54:00-
12:55:00-
12:56:007.16997.16997.16537.16530.27.1676
12:57:007.16997.17107.16997.1710156067.07.1705
12:58:00-
12:59:00-
13:00:00-
13:01:00-
13:02:00-
13:03:007.17117.17117.17107.171019099.07.1710
13:04:00-
13:05:007.17117.17117.17117.17110.47.1711
13:06:00-
13:07:007.17107.17107.17107.17108330.07.1710
13:08:00-
13:09:00-
13:10:007.17117.17117.17117.17110.17.1711
13:11:00-
13:12:00-
13:13:00-
13:14:007.17107.17107.16557.16552756.17.1710
13:15:00-
13:16:00-
13:17:00-
13:18:007.17407.18347.17407.183410.07.1833
13:19:00-
13:20:007.16557.16557.16547.16541448.07.1654
13:21:007.18297.18407.18297.18393538.07.1834
13:22:00-
13:23:00-
13:24:00-
13:25:00-
13:26:00-
13:27:00-
13:28:007.16547.16547.16547.1654380.27.1654
13:29:00-
13:30:00-
13:31:00-
13:32:00-
13:33:00-
13:34:007.16547.16547.16547.1654481.77.1654
13:35:00-
13:36:00-
13:37:007.16537.16537.16027.160210364.37.1611
13:38:007.16007.16007.15857.158515378.57.1586
13:39:007.15707.16547.15667.16544323.17.1567
13:40:007.15667.15667.15667.156614.07.1566
13:41:00-
13:42:007.15677.15677.15677.15670.17.1567
13:43:00-
13:44:00-
13:45:00-
13:46:00-
13:47:00-
13:48:007.16547.18007.16547.180016701.07.1781
13:49:00-
13:50:007.17997.17997.17997.179913.97.1799
13:51:007.17997.18777.17997.18778270.07.1819
13:52:007.18507.18507.18507.18509.07.1850
13:53:00-
13:54:007.17267.17267.17267.1726844.07.1726
13:55:00-
13:56:007.17997.18007.17997.18002090.07.1800
13:57:007.17077.17077.17077.1707928.27.1707
13:58:007.17997.17997.17997.1799775.77.1799
13:59:007.17467.17467.17057.170518243.07.1732
14:00:00-
14:01:00-
14:02:007.17057.17057.17057.17051073.07.1705
14:03:00-
14:04:00-
14:05:007.18007.18007.17947.17941298.07.1800
14:06:00-
14:07:007.18007.18497.18007.1849976.77.1810
14:08:00-
14:09:00-
14:10:007.18297.18297.18297.18297744.07.1829
14:11:007.18307.18307.18307.183060000.07.1830
14:12:00-
14:13:007.18267.18267.18257.182527717.07.1825
14:14:007.18257.19937.18257.183132870.47.1888
14:15:007.18267.18267.18267.18260.17.1826
14:16:00-
14:17:00-
14:18:00-
14:19:00-
14:20:00-
14:21:007.18517.18517.18257.182510000.07.1825
14:22:007.18257.18257.18257.18252000.07.1825
14:23:007.18527.19197.18527.1919694.07.1919
14:24:007.18257.18267.18007.180016000.17.1801
14:25:007.18007.18007.18007.18002412.07.1800
14:26:007.18027.18027.18027.1802105.77.1802
14:27:007.18027.18027.18007.180020394.37.1800
14:28:00-
14:29:007.18017.18017.18017.180110000.07.1801
14:30:00-
14:31:007.18027.18027.18017.180113722.07.1801
14:32:007.18007.18007.18007.180082759.07.1800
14:33:007.18017.18017.18017.180110000.07.1801
14:34:007.18007.18007.18007.180012960.77.1800
14:35:00-
14:36:00-
14:37:007.18007.18007.18007.18005544.07.1800
14:38:00-
14:39:007.17067.17067.17067.17060.17.1706
14:40:00-
14:41:00-
14:42:007.18387.18387.17067.170679.17.1838
14:43:00-
14:44:00-
14:45:00-
14:46:00-
14:47:00-
14:48:00-
14:49:007.17067.17067.17057.1705308.07.1705
14:50:00-
14:51:00-
14:52:00-
14:53:007.17057.17057.17037.170329.27.1704
14:54:007.16907.16907.16907.16900.17.1690
14:55:007.16957.16957.16957.16950.87.1695
14:56:007.18647.19007.17057.170576000.17.1895
14:57:00-
14:58:00-
14:59:007.18997.18997.17397.17392007.07.1898
15:00:00-
15:01:00-
15:02:00-
15:03:00-
15:04:00-
15:05:00-
15:06:00-
15:07:007.18997.19017.18997.190110367.07.1900
15:08:007.19027.19387.19027.193824131.07.1934
15:09:007.19027.19387.19027.193822018.07.1938
15:10:007.19387.19387.19387.193837338.07.1938
15:11:007.19027.19027.18067.19004392.17.1901
15:12:00-
15:13:00-
15:14:007.19007.19007.18047.18503816.17.1890
15:15:007.18507.18507.18027.180278339.07.1841
15:16:00-
15:17:007.18987.18987.18987.18981358.07.1898
15:18:007.19017.19017.19017.190120.07.1901
15:19:00-
15:20:00-
15:21:007.19017.20137.19017.2013102634.07.1996
15:22:00-
15:23:00-
15:24:00-
15:25:00-
15:26:00-
15:27:00-
15:28:00-
15:29:00-
15:30:007.20517.20517.20017.200110000.07.2010
15:31:007.21007.21007.21007.21006900.07.2100
15:32:007.21147.21557.21147.2155715.07.2146
15:33:00-
15:34:00-
15:35:007.20177.20177.20007.200015381.07.2004
15:36:00-
15:37:007.20007.20007.20007.20001000.07.2000
15:38:007.20007.20007.20007.200092546.07.2000
15:39:00-
15:40:00-
15:41:007.21117.21117.21117.211113.97.2111
15:42:007.20007.20007.19957.19952027.07.2000
15:43:00-
15:44:00-
15:45:00-
15:46:00-
15:47:007.18507.18507.18007.180081481.07.1810
15:48:007.17157.17157.17157.17150.17.1715
15:49:00-
15:50:00-
15:51:007.19657.19657.19657.196514.07.1965
15:52:007.17177.19687.17177.196810089.17.1967
15:53:007.17177.17177.17177.17170.17.1717
15:54:00-
15:55:007.18177.19837.18177.1983194.07.1983
15:56:00-
15:57:00-
15:58:00-
15:59:00-
16:00:00-
16:01:007.17317.17317.17317.173113.97.1731
16:02:00-
16:03:007.18987.19007.18987.19002781.07.1899
16:04:00-
16:05:00-
16:06:007.19007.19007.19007.1900350.07.1900
16:07:00-
16:08:007.19007.19007.19007.19002824.07.1900
16:09:00-
16:10:007.19007.19007.19007.190011486.07.1900
16:11:00-
16:12:007.18397.18397.18397.18399000.07.1839
16:13:007.18037.18397.18027.180217080.07.1802
16:14:007.18947.18957.18947.18952097.07.1894
16:15:00-
16:16:007.18947.18947.18947.189487.07.1894
16:17:00-
16:18:007.18037.18037.18017.180115789.07.1801
16:19:00-
16:20:00-
16:21:007.19007.19007.18507.1850128.07.1889
16:22:00-
16:23:007.19007.19007.18017.18017596.77.1888
16:24:00-
16:25:00-
16:26:007.19877.19877.18017.18011.17.1970
16:27:00-
16:28:00-
16:29:00-
16:30:00-
16:31:00-
16:32:00-
16:33:00-
16:34:007.18027.18027.18017.18016519.07.1801
16:35:007.18017.18017.18017.18012673.07.1801
16:36:00-
16:37:00-
16:38:00-
16:39:00-
16:40:007.18017.18017.18007.180074925.07.1800
16:41:007.18007.18007.18007.1800422.07.1800
16:42:007.18007.18007.18007.18003336.07.1800
16:43:00-
16:44:00-
16:45:00-
16:46:00-
16:47:00-
16:48:007.18037.18037.18007.180030531.07.1801
16:49:00-
16:50:007.19267.19267.19267.19260.17.1926
16:51:00-
16:52:00-
16:53:007.19257.19997.19257.199919748.07.1963
16:54:007.19987.19987.19987.199820.07.1998
16:55:007.19987.19987.19987.1998160.07.1998
16:56:00-
16:57:007.18207.19977.18207.199765.07.1861
16:58:00-
16:59:00-
17:00:00-
17:01:00-
17:02:00-
17:03:00-
17:04:007.19997.20007.19997.200026649.07.2000
17:05:00-
17:06:007.19987.20007.19987.2000256224.97.2000
17:07:007.21007.21007.21007.21000.17.2100
17:08:007.21007.21007.21007.2100151.27.2100
17:09:007.21117.22007.21007.220091206.97.2162
17:10:007.22007.22337.21007.219950528.27.2205
17:11:007.21997.23007.21997.220347526.07.2235
17:12:007.22047.22047.22047.22041882.07.2204
17:13:007.21197.22007.20087.200895149.57.2026
17:14:007.20087.20087.20087.200883341.07.2008
17:15:007.19007.19007.18207.18206598.07.1834
17:16:007.21647.21647.21647.21640.17.2164
17:17:007.20937.20937.20937.20931000.07.2093
17:18:007.20997.20997.18267.1826580.07.2000
17:19:00-
17:20:00-
17:21:007.20637.23147.18367.224730000.37.2294
17:22:007.20507.23007.20507.230049408.07.2288
17:23:007.19247.19247.19247.19240.17.1924
17:24:00-
17:25:007.20017.20017.20017.2001424.07.2001
17:26:00-
17:27:007.21027.21027.21027.2102205.47.2102
17:28:007.21007.21007.21007.2100494.07.2100
17:29:00-
17:30:007.20037.22477.20007.200012853.07.2055
17:31:007.21017.21017.19007.19007614.07.1999
17:32:00-
17:33:007.19017.19517.19007.190011724.07.1904
17:34:007.19007.19007.18107.181049396.07.1849
17:35:00-
17:36:00-
17:37:007.20007.20007.20007.20001.07.2000
17:38:007.18757.18757.18257.18250.37.1850
17:39:00-
17:40:00-
17:41:00-
17:42:00-
17:43:00-
17:44:007.18757.18757.18757.18752625.07.1875
17:45:007.18757.18757.18757.18753938.07.1875
17:46:00-
17:47:00-
17:48:00-
17:49:00-
17:50:00-
17:51:00-
17:52:00-
17:53:007.20007.20007.18137.20006351.47.1873
17:54:00-
17:55:007.20007.20007.20007.2000861.37.2000
17:56:00-
17:57:00-
17:58:007.20007.20007.20007.20005727.77.2000
17:59:00-
18:00:007.20007.20007.20007.200010000.07.2000
18:01:00-
18:02:007.19997.19997.19777.1977490.07.1977
18:03:007.19997.19997.19997.199913.07.1999
18:04:007.19987.19987.19987.19986.07.1998
18:05:007.19987.20777.19987.200127855.57.2000
18:06:007.20777.20777.20777.20770.17.2077
18:07:00-
18:08:007.20777.22007.20777.220023041.07.2156
18:09:007.21997.21997.19797.197918014.07.2089
18:10:007.19787.19787.19777.19772717.47.1978
18:11:00-
18:12:00-
18:13:007.18167.18167.18117.181164657.07.1812
18:14:00-
18:15:007.20767.20767.20767.2076100.07.2076
18:16:00-
18:17:007.20767.20767.20767.2076266.07.2076
18:18:00-
18:19:007.20577.20577.20577.20579000.07.2057
18:20:007.20617.20627.20617.20624463.07.2062
18:21:007.20637.20637.20637.2063415.07.2063
18:22:00-
18:23:00-
18:24:007.20627.20627.20627.206213.97.2062
18:25:00-
18:26:00-
18:27:00-
18:28:007.19507.19507.19507.1950170.07.1950
18:29:007.19507.20007.19507.200010323.07.1993
18:30:007.20007.20007.20007.2000781.07.2000
18:31:007.19907.19907.19907.19906959.07.1990
18:32:00-
18:33:00-
18:34:007.18507.18507.18507.1850100000.07.1850
18:35:007.18507.19907.18507.19903.17.1855
18:36:00-
18:37:00-
18:38:007.18507.18507.18507.185028.97.1850
18:39:007.18507.18507.18507.185047.17.1850
18:40:007.18407.18407.18207.182034367.07.1820
18:41:00-
18:42:007.18217.18217.18207.18205295.07.1820
18:43:00-
18:44:00-
18:45:00-
18:46:00-
18:47:00-
18:48:00-
18:49:00-
18:50:007.18497.18497.18497.184913446.07.1849
18:51:00-
18:52:007.18217.18217.18217.18210.17.1821
18:53:007.18497.18497.18497.18491120.07.1849
18:54:00-
18:55:00-
18:56:00-
18:57:00-
18:58:00-
18:59:007.18207.18207.18207.182010000.07.1820
19:00:00-
19:01:007.18207.18207.18207.182034391.07.1820
19:02:007.18497.18497.18497.18490.67.1849
19:03:007.18497.18497.18497.18490.17.1849
19:04:00-
19:05:00-
19:06:007.18217.18217.18207.182018365.47.1820
19:07:00-
19:08:007.18187.18207.18017.1820134005.07.1808
19:09:007.18017.18017.18017.180143780.07.1801
19:10:007.18207.18207.18007.1800157401.07.1801
19:11:007.18007.18017.18007.180121418.07.1800
19:12:007.18017.18017.18017.180110000.07.1801
19:13:007.18497.18497.18007.1801101661.07.1800
19:14:007.18007.18007.18007.18001974.27.1800
19:15:00-
19:16:00-
19:17:007.18487.18487.18487.1848198.07.1848
19:18:00-
19:19:00-
19:20:007.18007.18007.17017.17018313.07.1713
19:21:00-
19:22:00-
19:23:007.17017.17017.17017.17012954.07.1701
19:24:00-
19:25:007.18177.18177.18177.181716.07.1817
19:26:007.18177.18177.18177.1817483.87.1817
19:27:007.18307.18307.18307.1830906.27.1830
19:28:00-
19:29:00-
19:30:00-
19:31:00-
19:32:00-
19:33:007.18307.18307.18307.18304618.07.1830
19:34:00-
19:35:007.18007.18007.18007.18000.17.1800
19:36:007.17037.17037.17017.17016000.07.1701
19:37:007.17987.17987.17987.179814.07.1798
19:38:00-
19:39:007.17947.17947.17947.17945.07.1794
19:40:00-
19:41:007.17027.17027.17027.170219.07.1702
19:42:007.17027.17027.17027.17022981.07.1702
19:43:00-
19:44:00-
19:45:007.17027.17027.17027.170219.07.1702
19:46:007.17017.17017.17007.170029930.07.1700
19:47:007.17007.17007.16807.1680125002.27.1700
19:48:007.16217.16217.16217.16212000.07.1621
19:49:007.16217.16227.16117.16226679.07.1616
19:50:007.16117.16117.15007.1500186716.37.1512
19:51:00-
19:52:007.15667.15667.15667.156683.07.1566
19:53:00-
19:54:007.15637.15697.15637.15642642.77.1563
19:55:007.15707.15707.15707.15701877.07.1570
19:56:007.16227.16227.16227.16224000.07.1622
19:57:007.16007.16007.16007.1600434.07.1600
19:58:00-
19:59:007.16007.16007.16007.1600100.07.1600
20:00:00-
20:01:007.15727.16007.15727.16002300.07.1594
20:02:007.15717.15717.15707.157097394.07.1570
20:03:007.16007.17807.16007.17807645.07.1600
20:04:007.17967.17967.17967.179650.07.1796
20:05:007.17967.17967.17967.1796242.57.1796
20:06:007.17967.17967.15707.1570159.07.1609
20:07:00-
20:08:007.15707.17687.15707.176612013.97.1574
20:09:00-
20:10:00-
20:11:007.14227.14227.14227.142210000.07.1422
20:12:00-
20:13:00-
20:14:007.15007.15007.15007.15007000.17.1500
20:15:00-
20:16:00-
20:17:00-
20:18:00-
20:19:00-
20:20:00-
20:21:00-
20:22:007.14317.14317.14317.14310.27.1431
20:23:00-
20:24:00-
20:25:007.16007.18027.16007.180210000.17.1600
20:26:00-
20:27:007.14367.14367.14367.14360.17.1436
20:28:00-
20:29:00-
20:30:00-
20:31:00-
20:32:00-
20:33:007.16367.16367.16367.16366.07.1636
20:34:007.16007.17007.16007.17005.17.1698
20:35:00-
20:36:007.17007.17127.17007.1712102.07.1711
20:37:00-
20:38:00-
20:39:00-
20:40:007.16697.16697.16697.1669668.07.1669
20:41:00-
20:42:007.17007.17007.17007.17009763.07.1700
20:43:007.16007.16007.15127.151214268.77.1512
20:44:00-
20:45:00-
20:46:007.15517.15517.15517.15511000.07.1551
20:47:00-
20:48:007.15207.15207.15207.15200.17.1520
20:49:007.15507.15507.15157.151517605.67.1524
20:50:007.15157.15157.15107.151041850.07.1511
20:51:00-
20:52:00-
20:53:007.17307.17307.15187.15189880.37.1522
20:54:00-
20:55:00-
20:56:007.15607.16967.15037.16965075.17.1551
20:57:007.16897.16897.16897.168910.07.1689
20:58:00-
20:59:00-
21:00:007.15047.15047.15017.150110750.07.1501
21:01:00-
21:02:007.15907.15907.15907.15902.77.1590
21:03:00-
21:04:007.15967.15967.15967.159613964.87.1596
21:05:007.15967.15967.15067.15064817.37.1507
21:06:007.15067.15067.15067.15064536.67.1506
21:07:007.15067.15087.15067.1508466.17.1508
21:08:007.15087.15157.15087.151327601.27.1513
21:09:007.15137.15137.15087.151347007.57.1512
21:10:007.16117.16117.15007.15034578.87.1503
21:11:007.17007.17007.15057.17000.37.1635
21:12:00-
21:13:00-
21:14:00-
21:15:00-
21:16:007.15057.15057.15057.15050.17.1505
21:17:00-
21:18:007.16657.16657.16657.16651118.07.1665
21:19:007.16597.16597.16597.16591002.07.1659
21:20:007.15237.15237.15237.15230.17.1523
21:21:007.16407.16407.16407.16400.17.1640
21:22:00-
21:23:00-
21:24:007.15147.15147.14337.143310756.37.1499
21:25:007.17007.17007.17007.17000.17.1700
21:26:00-
21:27:00-
21:28:007.14347.14347.14347.14349854.27.1434
21:29:007.15507.15507.15507.15501317.07.1550
21:30:00-
21:31:00-
21:32:007.15507.15507.15507.15501769.27.1550
21:33:00-
21:34:007.15507.15507.15007.15002261.87.1542
21:35:007.14347.14347.14347.14340.17.1434
21:36:00-
21:37:007.14507.16207.14507.162021.07.1458
21:38:007.16297.16307.16297.16307894.07.1630
21:39:00-
21:40:007.16507.16507.16507.1650126.07.1650
21:41:007.16007.16007.16007.1600104.27.1600
21:42:007.16007.16007.15007.15008016.87.1571
21:43:00-
21:44:007.14367.14367.14367.14360.17.1436
21:45:00-
21:46:00-
21:47:00-
21:48:007.14397.16107.14387.161014896.07.1496
21:49:007.16077.16187.16077.161817950.07.1617
21:50:007.15047.15047.15047.1504167.07.1504
21:51:00-
21:52:00-
21:53:00-
21:54:00-
21:55:00-
21:56:007.15067.15067.15067.15061369.07.1506
21:57:00-
21:58:00-
21:59:007.16467.16507.16467.165049043.07.1649
22:00:007.16997.17987.16087.160822596.07.1736
22:01:00-
22:02:00-
22:03:007.17997.17997.17997.17999951.07.1799
22:04:007.17997.17997.17997.17991134.07.1799
22:05:007.18007.18017.18007.18017796.07.1800
22:06:007.18027.21007.18027.2100241610.97.1975
22:07:007.21007.21007.21007.21002952.07.2100
22:08:007.21007.22007.21007.220010765.07.2152
22:09:007.22007.22157.22007.22154788.07.2200
22:10:007.22157.23017.22157.2301162348.67.2258
22:11:007.23117.26807.23117.2680543494.37.2507
22:12:007.26897.26897.26007.2689155450.07.2687
22:13:007.26907.27997.26907.279917039.07.2764
22:14:007.27017.27017.23007.2300399818.07.2509
22:15:007.24997.24997.24007.2401166312.07.2402
22:16:007.24017.24017.23137.239915978.07.2338
22:17:007.23987.23987.23137.2319133437.07.2320
22:18:007.23197.23987.23197.232838846.37.2386
22:19:007.23287.23507.23197.235010542.07.2349
22:20:007.23507.23507.23507.23501242.07.2350
22:21:007.24157.24157.24157.24150.27.2415
22:22:007.23507.23507.23187.23188833.07.2318
22:23:007.23187.24127.23187.231892153.37.2318
22:24:007.24127.24157.23197.231972871.27.2320
22:25:007.23197.23197.22007.220037364.27.2309
22:26:00-
22:27:007.22507.26007.21017.260012060.07.2411
22:28:00-
22:29:007.25957.30007.25957.3000101544.57.2864
22:30:007.27997.27997.27997.279911373.07.2799
22:31:007.28007.29477.27977.294718657.07.2805
22:32:007.29807.29857.25137.280084502.07.2866
22:33:007.28997.31247.28997.3123163962.27.3023
22:34:007.31007.31007.30007.3100175281.77.3081
22:35:007.30997.31007.30007.305040737.07.3088
22:36:007.30507.31407.30057.314030285.07.3045
22:37:007.31017.32507.31017.3200118467.47.3215
22:38:007.31027.31987.30017.300135505.07.3015
22:39:007.30017.30017.29007.290014886.07.2991
22:40:007.29007.29007.29007.290051966.07.2900
22:41:007.29007.29007.29007.290065291.07.2900
22:42:007.29987.29987.28027.290085750.17.2900
22:43:007.29987.29987.29007.299812571.07.2900
22:44:007.29987.32017.29987.318954562.27.3147
22:45:007.31897.31897.29047.29079084.27.3189
22:46:007.31897.31897.30027.310029100.07.3120
22:47:007.31027.31047.31027.31028326.07.3102
22:48:007.31047.31877.31007.318717195.07.3144
22:49:007.31867.31877.31557.31555007.07.3186
22:50:00-
22:51:007.31507.31507.31507.31501.07.3150
22:52:007.31007.31007.30067.30066398.07.3082
22:53:007.31007.31007.29017.29013906.07.3007
22:54:007.29017.29027.28007.280086663.97.2900
22:55:007.27507.27507.25017.274938564.07.2515
22:56:007.27307.27307.25107.2510100.17.2730
22:57:007.27147.27157.27147.27156000.07.2715
22:58:007.25867.25867.25867.2586265.07.2586
22:59:007.27117.27177.27117.271715923.87.2714
23:00:007.27297.28907.27297.289051624.27.2802
23:01:007.28177.28937.27807.278029988.27.2827
23:02:007.27907.27907.27907.27909925.77.2790
23:03:007.27857.27997.27807.278020736.47.2794
23:04:007.27797.27797.27737.27732684.07.2777
23:05:007.27137.27137.27137.271312728.47.2713
23:06:007.27507.27507.25057.250543300.07.2607
23:07:007.25057.25057.24017.240191157.07.2415
23:08:007.24017.24127.23027.230271461.07.2402
23:09:007.22497.23977.22497.23976500.17.2397
23:10:007.22497.23937.20137.210059873.17.2168
23:11:007.23837.23837.22987.2298595.07.2298
23:12:007.22997.23007.22997.230050100.07.2300
23:13:007.23717.23807.23717.238015186.47.2374
23:14:007.23747.23807.22037.220439947.57.2344
23:15:007.22057.23637.22057.23637147.87.2227
23:16:007.23007.23637.22027.220228701.07.2299
23:17:007.22037.23937.22027.23932049.07.2206
23:18:00-
23:19:00-
23:20:007.22137.22147.22047.221469305.07.2211
23:21:007.22047.23117.22037.220434174.37.2204
23:22:007.22047.22047.22047.220413434.07.2204
23:23:007.22047.22087.22047.220833916.87.2205
23:24:007.22097.23117.22097.22128500.07.2291
23:25:007.23107.23107.20297.220066947.17.2116
23:26:007.21907.21907.21807.21803088.07.2183
23:27:007.21787.21787.21787.21782000.07.2178
23:28:007.21887.21897.21887.21893000.07.2189
23:29:007.22007.22007.22007.2200501.07.2200
23:30:00-
23:31:007.22007.22997.22007.2299500.07.2285
23:32:007.22007.22007.22007.220028369.07.2200
23:33:00-
23:34:00-
23:35:007.21057.21057.20007.2000104571.57.2028
23:36:00-
23:37:00-
23:38:007.20987.20987.20987.20980.17.2098
23:39:00-
23:40:007.19987.19987.19987.19982.07.1998
23:41:007.19007.20007.18297.200016137.07.1956
23:42:007.19997.19997.19997.19992000.07.1999
23:43:00-
23:44:00-
23:45:007.20007.20987.20007.209831086.27.2000
23:46:00-
23:47:00-
23:48:007.20917.20917.20917.2091280.07.2091
23:49:007.20907.20907.20907.20904137.47.2090
23:50:007.20907.20907.19277.1927109815.27.2015
23:51:007.20967.20967.20967.20960.17.2096
23:52:00-
23:53:00-
23:54:007.20987.21807.20987.218034634.07.2180
23:55:007.21807.21807.21807.218027717.47.2180
23:56:007.21887.22017.21887.2201966.17.2201
23:57:007.22007.22017.22007.22014069.17.2200
23:58:007.22017.22017.22017.220128274.87.2201
23:59:007.22007.22007.22007.2200607.37.2200
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.