暗号資産価格データベース


2019年04月20日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:30-
00:01:00-
00:01:307.12317.12317.12307.12308003.07.1230
00:02:007.12307.12307.12307.1230400.07.1230
00:02:30-
00:03:007.12307.12307.12307.123014.07.1230
00:03:30-
00:04:00-
00:04:30-
00:05:007.13417.13417.13417.13415655.07.1341
00:05:30-
00:06:00-
00:06:307.13297.13297.13297.132924.07.1329
00:07:007.13437.13437.13437.134314.07.1343
00:07:30-
00:08:007.13307.13307.13307.13307000.07.1330
00:08:30-
00:09:00-
00:09:30-
00:10:00-
00:10:30-
00:11:00-
00:11:30-
00:12:007.13497.13507.13497.13504000.07.1349
00:12:30-
00:13:00-
00:13:30-
00:14:007.13497.13507.13497.135010010.07.1350
00:14:307.13497.14007.13497.140013297.07.1387
00:15:007.14877.14877.14877.14871950.07.1487
00:15:307.14877.14877.14877.14878050.07.1487
00:16:007.16337.16407.16337.1640278.07.1640
00:16:307.16397.16407.16397.164028555.07.1640
00:17:007.16407.16407.16407.1640606.07.1640
00:17:307.16407.16507.16407.165073586.97.1646
00:18:00-
00:18:307.16557.17887.16557.17881152.07.1740
00:19:007.17887.17887.17887.178850.07.1788
00:19:307.16557.16557.16557.16552699.07.1655
00:20:007.16557.16557.16557.16551009.07.1655
00:20:307.16557.16557.16557.16556072.07.1655
00:21:00-
00:21:30-
00:22:007.16987.16987.16987.169834.07.1698
00:22:30-
00:23:007.16987.16987.16987.169855.07.1698
00:23:30-
00:24:00-
00:24:307.16707.16707.16707.16701.07.1670
00:25:00-
00:25:307.15127.15127.14007.140033287.07.1405
00:26:00-
00:26:307.14017.14017.14017.1401633.07.1401
00:27:00-
00:27:30-
00:28:00-
00:28:30-
00:29:007.15497.15497.15497.15491.07.1549
00:29:307.15717.15717.15717.15711.07.1571
00:30:00-
00:30:307.15897.15897.15897.15891.07.1589
00:31:00-
00:31:307.15997.15997.15997.15992793.07.1599
00:32:00-
00:32:30-
00:33:00-
00:33:30-
00:34:00-
00:34:30-
00:35:00-
00:35:30-
00:36:00-
00:36:30-
00:37:00-
00:37:307.16897.16897.16897.16891844.07.1689
00:38:00-
00:38:30-
00:39:00-
00:39:307.16897.16897.16897.1689114.07.1689
00:40:007.16897.16897.16897.16897.07.1689
00:40:30-
00:41:00-
00:41:30-
00:42:007.16897.16897.16107.16101472.97.1683
00:42:307.15497.15497.14227.14221200.07.1423
00:43:00-
00:43:307.15947.15947.15947.159420.07.1594
00:44:00-
00:44:30-
00:45:00-
00:45:30-
00:46:00-
00:46:30-
00:47:00-
00:47:30-
00:48:00-
00:48:30-
00:49:00-
00:49:30-
00:50:00-
00:50:30-
00:51:00-
00:51:30-
00:52:00-
00:52:30-
00:53:00-
00:53:30-
00:54:00-
00:54:30-
00:55:00-
00:55:307.15777.15777.15777.1577100.07.1577
00:56:00-
00:56:30-
00:57:00-
00:57:30-
00:58:00-
00:58:307.15647.15647.15647.1564100.07.1564
00:59:00-
00:59:30-
01:00:00-
01:00:30-
01:01:00-
01:01:30-
01:02:00-
01:02:30-
01:03:00-
01:03:307.15007.15007.15007.150048.07.1500
01:04:00-
01:04:30-
01:05:00-
01:05:30-
01:06:00-
01:06:30-
01:07:00-
01:07:30-
01:08:00-
01:08:30-
01:09:00-
01:09:30-
01:10:00-
01:10:30-
01:11:007.15977.15977.15977.15971670.07.1597
01:11:30-
01:12:00-
01:12:307.16097.16107.16097.16101368.17.1610
01:13:00-
01:13:30-
01:14:00-
01:14:307.16497.16507.16497.165054608.07.1650
01:15:00-
01:15:30-
01:16:00-
01:16:30-
01:17:00-
01:17:307.17997.18007.17997.1800118.07.1800
01:18:00-
01:18:30-
01:19:007.18007.18867.18007.188635000.07.1883
01:19:307.18847.18847.18847.188417611.47.1884
01:20:007.18847.18867.18837.188642973.07.1884
01:20:307.18867.18867.18867.18866062.07.1886
01:21:007.18857.18867.18857.188615165.07.1886
01:21:30-
01:22:007.18857.18857.18857.18852615.07.1885
01:22:30-
01:23:00-
01:23:30-
01:24:007.18857.18867.18857.188611008.07.1886
01:24:307.18887.19007.18887.1900146492.97.1900
01:25:007.19127.19277.19127.19274271.07.1927
01:25:307.19987.20137.19007.190045322.77.1909
01:26:007.20137.20137.20137.20138697.37.2013
01:26:307.21147.22157.21147.221551910.07.2214
01:27:007.20137.22107.20007.200036056.77.2109
01:27:307.19957.20007.19957.200028347.07.1998
01:28:007.20007.20007.17307.17309790.37.1947
01:28:30-
01:29:00-
01:29:30-
01:30:00-
01:30:307.19507.19507.19507.19505745.07.1950
01:31:007.19527.19547.19507.195413119.07.1952
01:31:307.19507.19507.19507.1950601.07.1950
01:32:00-
01:32:307.19517.19517.19507.19508140.07.1951
01:33:00-
01:33:307.18137.18137.17547.175444642.07.1795
01:34:007.17547.20357.17547.20350.47.1824
01:34:30-
01:35:007.20267.20267.20267.20260.27.2026
01:35:307.18357.18357.17547.17543839.07.1754
01:36:007.20197.20197.20197.20190.17.2019
01:36:307.20167.20167.20147.201492.07.2014
01:37:00-
01:37:307.17567.20027.17567.20000.77.1826
01:38:00-
01:38:307.19007.19007.17557.175539806.27.1772
01:39:007.17557.19877.17217.1721104405.87.1732
01:39:307.17217.17217.17217.17211677.07.1721
01:40:007.17527.17527.17207.17209380.97.1725
01:40:307.17197.17197.15157.151550353.07.1527
01:41:007.15817.15817.15817.15812811.87.1581
01:41:30-
01:42:00-
01:42:30-
01:43:00-
01:43:30-
01:44:00-
01:44:30-
01:45:007.19667.19667.19667.19660.17.1966
01:45:30-
01:46:00-
01:46:30-
01:47:00-
01:47:30-
01:48:00-
01:48:307.17007.17007.17007.170011398.07.1700
01:49:00-
01:49:30-
01:50:00-
01:50:30-
01:51:00-
01:51:307.16487.16517.16487.165063572.97.1649
01:52:007.16517.16517.16507.165041628.17.1650
01:52:307.16007.16007.16007.160014751.07.1600
01:53:007.16007.16007.16007.160042.07.1600
01:53:30-
01:54:00-
01:54:30-
01:55:007.16997.17007.16997.17009726.07.1699
01:55:307.16507.16507.16507.16509945.47.1650
01:56:007.16507.16507.16497.1649979.27.1649
01:56:30-
01:57:00-
01:57:30-
01:58:007.16997.16997.16997.16990.17.1699
01:58:307.16997.16997.16997.16992081.07.1699
01:59:007.16997.17007.16997.170036755.97.1700
01:59:307.18877.18877.18877.18870.17.1887
02:00:00-
02:00:30-
02:01:00-
02:01:307.16497.16497.16497.16490.17.1649
02:02:007.17007.17007.17007.17000.17.1700
02:02:30-
02:03:007.17007.17007.17007.170041137.07.1700
02:03:307.17007.17007.17007.170034445.07.1700
02:04:007.17007.17007.17007.170013.97.1700
02:04:30-
02:05:007.17007.17007.17007.17003000.07.1700
02:05:30-
02:06:007.17007.17007.17007.170020.07.1700
02:06:307.17007.17007.16497.16491967.77.1650
02:07:00-
02:07:307.16497.16497.16497.1649289.07.1649
02:08:00-
02:08:30-
02:09:007.16497.16497.16497.16495613.07.1649
02:09:30-
02:10:00-
02:10:30-
02:11:00-
02:11:30-
02:12:00-
02:12:307.16997.16997.16997.169997.07.1699
02:13:00-
02:13:307.17007.17007.17007.1700796.07.1700
02:14:00-
02:14:30-
02:15:00-
02:15:307.17997.18007.17997.180010000.07.1800
02:16:00-
02:16:30-
02:17:00-
02:17:30-
02:18:00-
02:18:30-
02:19:00-
02:19:30-
02:20:00-
02:20:30-
02:21:00-
02:21:30-
02:22:00-
02:22:30-
02:23:00-
02:23:30-
02:24:00-
02:24:30-
02:25:00-
02:25:30-
02:26:00-
02:26:30-
02:27:00-
02:27:30-
02:28:00-
02:28:307.17017.17017.16997.16991341.07.1701
02:29:00-
02:29:30-
02:30:00-
02:30:30-
02:31:00-
02:31:30-
02:32:00-
02:32:30-
02:33:00-
02:33:30-
02:34:00-
02:34:307.17507.17507.17507.1750146.07.1750
02:35:007.17507.17507.17507.175050.07.1750
02:35:307.17497.17497.17497.174950.07.1749
02:36:00-
02:36:30-
02:37:007.17507.17507.17507.175050.07.1750
02:37:307.17507.17507.17507.17504754.07.1750
02:38:00-
02:38:30-
02:39:00-
02:39:307.17557.17557.17557.17551600.07.1755
02:40:007.17597.17597.17597.17591141.67.1759
02:40:30-
02:41:00-
02:41:30-
02:42:00-
02:42:307.17977.17977.17977.1797100.07.1797
02:43:00-
02:43:307.18007.18007.18007.1800500.07.1800
02:44:00-
02:44:30-
02:45:00-
02:45:30-
02:46:00-
02:46:307.17087.17087.16507.165027921.07.1657
02:47:00-
02:47:30-
02:48:00-
02:48:30-
02:49:00-
02:49:30-
02:50:00-
02:50:30-
02:51:007.16037.16037.16017.1601220.07.1602
02:51:30-
02:52:00-
02:52:30-
02:53:00-
02:53:30-
02:54:00-
02:54:30-
02:55:00-
02:55:30-
02:56:00-
02:56:30-
02:57:00-
02:57:307.16007.16007.16007.16002.07.1600
02:58:00-
02:58:30-
02:59:00-
02:59:307.16007.16007.16007.1600198.07.1600
03:00:00-
03:00:30-
03:01:00-
03:01:30-
03:02:00-
03:02:30-
03:03:00-
03:03:30-
03:04:00-
03:04:30-
03:05:00-
03:05:30-
03:06:00-
03:06:307.15837.15837.15367.15363784.97.1538
03:07:00-
03:07:30-
03:08:00-
03:08:30-
03:09:00-
03:09:30-
03:10:007.16507.16507.16507.165027.97.1650
03:10:30-
03:11:00-
03:11:30-
03:12:00-
03:12:30-
03:13:00-
03:13:30-
03:14:00-
03:14:30-
03:15:00-
03:15:30-
03:16:00-
03:16:30-
03:17:00-
03:17:30-
03:18:00-
03:18:30-
03:19:00-
03:19:30-
03:20:00-
03:20:30-
03:21:00-
03:21:30-
03:22:00-
03:22:30-
03:23:00-
03:23:30-
03:24:00-
03:24:30-
03:25:00-
03:25:30-
03:26:00-
03:26:30-
03:27:00-
03:27:30-
03:28:00-
03:28:30-
03:29:00-
03:29:30-
03:30:00-
03:30:30-
03:31:00-
03:31:307.16507.16507.16507.16502582.17.1650
03:32:00-
03:32:30-
03:33:00-
03:33:30-
03:34:00-
03:34:30-
03:35:00-
03:35:30-
03:36:00-
03:36:30-
03:37:00-
03:37:30-
03:38:00-
03:38:307.18017.18017.18017.18011.07.1801
03:39:007.18877.18877.18877.18874.07.1887
03:39:30-
03:40:007.18707.18907.18707.189011000.07.1878
03:40:30-
03:41:007.18897.18897.18897.18891.07.1889
03:41:30-
03:42:00-
03:42:307.18897.18907.18897.18903773.07.1889
03:43:00-
03:43:30-
03:44:00-
03:44:307.18907.18907.18907.1890155.07.1890
03:45:00-
03:45:30-
03:46:00-
03:46:30-
03:47:00-
03:47:30-
03:48:00-
03:48:30-
03:49:00-
03:49:307.18907.18907.18907.189037.07.1890
03:50:00-
03:50:30-
03:51:00-
03:51:307.16057.16057.16057.1605300.07.1605
03:52:00-
03:52:30-
03:53:00-
03:53:30-
03:54:00-
03:54:30-
03:55:00-
03:55:30-
03:56:00-
03:56:30-
03:57:00-
03:57:30-
03:58:00-
03:58:30-
03:59:00-
03:59:30-
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:007.16477.16477.16477.16470.47.1647
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:007.16307.16307.16307.16306220.07.1630
04:10:30-
04:11:007.16477.18797.16477.1879164.27.1860
04:11:30-
04:12:00-
04:12:30-
04:13:00-
04:13:30-
04:14:00-
04:14:307.18797.18797.18797.1879234.07.1879
04:15:00-
04:15:30-
04:16:00-
04:16:30-
04:17:00-
04:17:30-
04:18:00-
04:18:30-
04:19:00-
04:19:30-
04:20:00-
04:20:30-
04:21:00-
04:21:30-
04:22:00-
04:22:307.16597.16597.16357.16352012.57.1638
04:23:00-
04:23:30-
04:24:00-
04:24:30-
04:25:00-
04:25:307.18897.18897.18897.188916.07.1889
04:26:00-
04:26:30-
04:27:00-
04:27:30-
04:28:00-
04:28:30-
04:29:00-
04:29:30-
04:30:00-
04:30:307.17007.17007.17007.1700496.07.1700
04:31:00-
04:31:30-
04:32:00-
04:32:30-
04:33:00-
04:33:30-
04:34:00-
04:34:30-
04:35:00-
04:35:307.18897.18907.18897.189010010.07.1889
04:36:00-
04:36:307.18907.18907.18907.18902.07.1890
04:37:00-
04:37:30-
04:38:00-
04:38:30-
04:39:00-
04:39:30-
04:40:007.18047.18047.18007.180037303.07.1802
04:40:307.18007.18007.18007.180010.07.1800
04:41:00-
04:41:30-
04:42:00-
04:42:30-
04:43:00-
04:43:30-
04:44:007.18897.18907.18897.18909849.07.1889
04:44:30-
04:45:007.18907.18907.18907.1890370.07.1890
04:45:30-
04:46:00-
04:46:30-
04:47:00-
04:47:30-
04:48:007.18897.18897.18897.18891.07.1889
04:48:30-
04:49:00-
04:49:30-
04:50:00-
04:50:30-
04:51:00-
04:51:30-
04:52:00-
04:52:30-
04:53:00-
04:53:30-
04:54:007.18807.18807.18007.180013.07.1822
04:54:30-
04:55:00-
04:55:30-
04:56:00-
04:56:30-
04:57:00-
04:57:30-
04:58:00-
04:58:30-
04:59:00-
04:59:30-
05:00:00-
05:00:30-
05:01:007.18707.18897.18707.18897237.07.1889
05:01:30-
05:02:00-
05:02:30-
05:03:00-
05:03:30-
05:04:00-
05:04:30-
05:05:00-
05:05:30-
05:06:00-
05:06:30-
05:07:00-
05:07:30-
05:08:00-
05:08:30-
05:09:00-
05:09:30-
05:10:00-
05:10:30-
05:11:00-
05:11:30-
05:12:00-
05:12:30-
05:13:00-
05:13:30-
05:14:00-
05:14:30-
05:15:00-
05:15:307.18027.18027.18017.1801158.17.1801
05:16:00-
05:16:30-
05:17:00-
05:17:30-
05:18:00-
05:18:30-
05:19:00-
05:19:30-
05:20:00-
05:20:30-
05:21:00-
05:21:30-
05:22:00-
05:22:30-
05:23:00-
05:23:30-
05:24:00-
05:24:30-
05:25:00-
05:25:30-
05:26:00-
05:26:30-
05:27:00-
05:27:30-
05:28:00-
05:28:30-
05:29:00-
05:29:30-
05:30:00-
05:30:307.18017.18017.18017.1801235.07.1801
05:31:00-
05:31:30-
05:32:00-
05:32:30-
05:33:00-
05:33:30-
05:34:00-
05:34:30-
05:35:00-
05:35:30-
05:36:00-
05:36:30-
05:37:00-
05:37:30-
05:38:00-
05:38:30-
05:39:00-
05:39:30-
05:40:00-
05:40:30-
05:41:00-
05:41:30-
05:42:00-
05:42:307.18897.18907.18897.189047296.07.1890
05:43:00-
05:43:30-
05:44:00-
05:44:30-
05:45:00-
05:45:30-
05:46:00-
05:46:30-
05:47:00-
05:47:30-
05:48:00-
05:48:30-
05:49:00-
05:49:307.18897.18897.18017.18014124.27.1802
05:50:00-
05:50:307.18007.18007.16017.16017755.47.1640
05:51:00-
05:51:30-
05:52:00-
05:52:30-
05:53:00-
05:53:30-
05:54:007.16017.16017.16017.1601666.67.1601
05:54:30-
05:55:00-
05:55:307.16087.16087.16077.16073571.07.1608
05:56:00-
05:56:307.16077.16077.16077.16073900.07.1607
05:57:00-
05:57:30-
05:58:00-
05:58:30-
05:59:00-
05:59:30-
06:00:007.18417.18417.18417.18410.17.1841
06:00:30-
06:01:00-
06:01:30-
06:02:00-
06:02:30-
06:03:00-
06:03:307.18827.18827.18827.18828144.07.1882
06:04:00-
06:04:30-
06:05:007.18897.18897.18897.1889100.07.1889
06:05:30-
06:06:007.18807.18807.18807.18802.07.1880
06:06:30-
06:07:00-
06:07:30-
06:08:00-
06:08:30-
06:09:00-
06:09:30-
06:10:00-
06:10:30-
06:11:00-
06:11:30-
06:12:00-
06:12:307.18807.20007.18807.200080688.07.1952
06:13:007.19917.19917.19917.199153.07.1991
06:13:30-
06:14:00-
06:14:30-
06:15:00-
06:15:30-
06:16:007.18437.18437.18437.18434117.67.1843
06:16:30-
06:17:00-
06:17:307.19277.19277.19277.19271.07.1927
06:18:00-
06:18:30-
06:19:007.19787.19787.19787.19781.07.1978
06:19:307.18407.18407.18267.1826261.37.1827
06:20:007.19617.19617.18007.18009984.87.1806
06:20:307.18007.18007.18007.18008235.17.1800
06:21:00-
06:21:307.18007.18007.18007.18002369.67.1800
06:22:00-
06:22:307.18007.18007.18007.1800525.97.1800
06:23:00-
06:23:30-
06:24:007.18027.18027.16007.16004134.47.1627
06:24:30-
06:25:007.16007.16007.15357.15354439.87.1537
06:25:30-
06:26:007.15357.15357.15357.1535484.07.1535
06:26:30-
06:27:007.15357.15357.15357.15352521.97.1535
06:27:30-
06:28:00-
06:28:30-
06:29:00-
06:29:30-
06:30:00-
06:30:30-
06:31:00-
06:31:30-
06:32:00-
06:32:30-
06:33:00-
06:33:30-
06:34:00-
06:34:30-
06:35:00-
06:35:307.17627.17627.17627.176228.07.1762
06:36:00-
06:36:307.17427.19007.17427.190018193.07.1792
06:37:00-
06:37:307.16027.16027.16027.16027043.57.1602
06:38:007.16037.16037.15387.15381746.77.1570
06:38:30-
06:39:00-
06:39:30-
06:40:00-
06:40:307.15387.15387.15367.153620000.07.1536
06:41:00-
06:41:307.15377.15377.15357.153535000.07.1536
06:42:00-
06:42:30-
06:43:007.15507.15507.15357.153516000.07.1543
06:43:30-
06:44:007.15357.17007.15357.153517670.87.1554
06:44:30-
06:45:00-
06:45:30-
06:46:00-
06:46:30-
06:47:00-
06:47:30-
06:48:00-
06:48:30-
06:49:00-
06:49:30-
06:50:00-
06:50:30-
06:51:00-
06:51:30-
06:52:00-
06:52:307.15377.15377.15367.153623326.07.1537
06:53:00-
06:53:30-
06:54:00-
06:54:30-
06:55:00-
06:55:30-
06:56:00-
06:56:307.15367.15367.15337.153335463.07.1535
06:57:00-
06:57:30-
06:58:007.16677.16677.16677.16670.37.1667
06:58:30-
06:59:00-
06:59:30-
07:00:00-
07:00:30-
07:01:00-
07:01:307.15337.15337.15337.15339453.87.1533
07:02:007.16507.16507.16507.16500.37.1650
07:02:307.15347.15347.15347.15342629.07.1534
07:03:00-
07:03:30-
07:04:00-
07:04:307.15347.15347.15097.150970000.07.1530
07:05:007.15097.15097.15097.150915000.07.1509
07:05:307.15097.15097.15097.15095348.77.1509
07:06:00-
07:06:30-
07:07:00-
07:07:30-
07:08:00-
07:08:30-
07:09:00-
07:09:307.16297.16297.15127.151212753.07.1513
07:10:00-
07:10:30-
07:11:00-
07:11:30-
07:12:00-
07:12:30-
07:13:00-
07:13:30-
07:14:00-
07:14:30-
07:15:00-
07:15:30-
07:16:00-
07:16:30-
07:17:00-
07:17:30-
07:18:00-
07:18:30-
07:19:00-
07:19:30-
07:20:007.16107.16107.16107.16100.17.1610
07:20:30-
07:21:00-
07:21:30-
07:22:007.16107.16107.16107.1610368.07.1610
07:22:307.16107.16107.16107.1610803.07.1610
07:23:00-
07:23:30-
07:24:00-
07:24:307.15217.15217.15097.150961634.07.1511
07:25:00-
07:25:307.15097.15097.15097.15096233.07.1509
07:26:007.15097.15097.15017.150113550.07.1501
07:26:30-
07:27:00-
07:27:307.15017.15017.15007.150076594.87.1500
07:28:007.14857.14857.14857.14852730.07.1485
07:28:30-
07:29:007.14857.14857.14517.145120804.47.1454
07:29:307.14517.14517.14107.141020972.87.1420
07:30:007.14107.14107.14107.141017841.87.1410
07:30:307.14107.14107.14107.14107419.17.1410
07:31:007.14107.14107.14107.14104726.47.1410
07:31:307.14107.14107.14107.14101353.07.1410
07:32:007.14107.14107.14107.141012506.97.1410
07:32:307.14027.14027.14007.1400390.07.1401
07:33:007.13507.13507.13507.135065001.07.1350
07:33:30-
07:34:007.13507.13507.13007.130013749.07.1305
07:34:307.12707.12707.12307.123011344.97.1230
07:35:007.12307.12307.12307.12304504.07.1230
07:35:30-
07:36:007.12307.12307.12057.120623857.07.1207
07:36:30-
07:37:007.12067.13797.12007.120033884.67.1205
07:37:30-
07:38:007.12007.12007.12007.1200100.07.1200
07:38:307.12007.12007.12007.120010524.97.1200
07:39:00-
07:39:307.12007.12007.12007.120031100.07.1200
07:40:00-
07:40:307.13037.13037.12057.12059805.07.1206
07:41:007.12957.12957.12057.12947922.07.1206
07:41:307.12107.13987.12057.139822107.07.1210
07:42:00-
07:42:307.13997.13997.13997.13990.17.1399
07:43:007.13207.13207.13207.132077.07.1320
07:43:307.13307.13307.13107.1310154.07.1320
07:44:00-
07:44:307.13307.13307.13007.1300308.07.1315
07:45:007.12107.12107.12057.12052736.07.1205
07:45:30-
07:46:00-
07:46:307.12507.12607.12007.120066236.07.1201
07:47:007.12037.12037.12037.120314.07.1203
07:47:307.12997.12997.12997.1299700.37.1299
07:48:00-
07:48:307.12107.12107.12037.1203822.07.1205
07:49:00-
07:49:30-
07:50:007.12127.12127.12037.1203331.07.1207
07:50:30-
07:51:007.12037.12997.12007.120090971.37.1201
07:51:30-
07:52:00-
07:52:30-
07:53:00-
07:53:307.11607.11607.11307.113070111.07.1153
07:54:007.11307.11307.11007.110042650.47.1108
07:54:307.10507.10507.10507.105076699.07.1050
07:55:007.10507.10507.10507.105034778.07.1050
07:55:30-
07:56:007.10507.10507.10107.101060000.07.1045
07:56:30-
07:57:007.10107.12777.10107.12775014.17.1011
07:57:307.10307.10307.10107.101012000.07.1011
07:58:00-
07:58:30-
07:59:007.11507.11507.11067.110626228.07.1134
07:59:30-
08:00:00-
08:00:30-
08:01:00-
08:01:307.11077.11077.11067.11063315.07.1106
08:02:00-
08:02:30-
08:03:00-
08:03:30-
08:04:00-
08:04:307.13007.13007.13007.1300238.07.1300
08:05:00-
08:05:30-
08:06:00-
08:06:307.12007.12007.12007.12004000.07.1200
08:07:00-
08:07:30-
08:08:00-
08:08:30-
08:09:007.12007.12007.12007.12003.07.1200
08:09:30-
08:10:00-
08:10:307.12007.12007.12007.1200100.07.1200
08:11:007.12007.12007.12007.1200100.07.1200
08:11:30-
08:12:007.12007.12007.12007.12002797.07.1200
08:12:30-
08:13:00-
08:13:307.12007.12007.12007.12002216.07.1200
08:14:00-
08:14:30-
08:15:007.12007.12007.12007.12001.07.1200
08:15:307.11187.11187.11187.11180.17.1118
08:16:00-
08:16:30-
08:17:00-
08:17:307.12007.12007.12007.1200986.07.1200
08:18:00-
08:18:307.12907.15507.12907.155041816.07.1531
08:19:00-
08:19:307.14907.17987.14907.179848160.07.1613
08:20:00-
08:20:307.15017.15017.15017.15013389.07.1501
08:21:007.15007.15007.15007.15000.37.1500
08:21:30-
08:22:007.16997.16997.16987.169824873.07.1699
08:22:307.16987.16987.16987.169812352.07.1698
08:23:00-
08:23:307.17007.17007.17007.170012353.07.1700
08:24:007.15007.15007.13277.13271814.07.1327
08:24:30-
08:25:007.13347.13347.13347.13341.07.1334
08:25:30-
08:26:007.15007.15007.15007.15001.07.1500
08:26:30-
08:27:00-
08:27:307.15007.15007.15007.15000.47.1500
08:28:00-
08:28:30-
08:29:00-
08:29:307.16897.16897.16897.168920.07.1689
08:30:00-
08:30:307.15007.15007.15007.15000.17.1500
08:31:00-
08:31:307.15007.15007.15007.15003.57.1500
08:32:00-
08:32:30-
08:33:00-
08:33:30-
08:34:00-
08:34:30-
08:35:00-
08:35:30-
08:36:00-
08:36:30-
08:37:00-
08:37:30-
08:38:00-
08:38:307.16807.16807.16807.16800.17.1680
08:39:007.15017.16907.15017.169033000.17.1690
08:39:307.16907.16907.16907.1690700.17.1690
08:40:007.16907.16907.16907.16902000.07.1690
08:40:30-
08:41:00-
08:41:307.16897.16897.16897.168910080.07.1689
08:42:00-
08:42:307.15017.15017.15017.15011738.07.1501
08:43:007.16807.16887.15007.150041146.07.1562
08:43:307.15007.15017.14127.141240165.07.1493
08:44:007.15017.15017.15017.1501140.07.1501
08:44:30-
08:45:00-
08:45:30-
08:46:00-
08:46:30-
08:47:00-
08:47:30-
08:48:00-
08:48:30-
08:49:007.14807.16007.14137.160018345.07.1436
08:49:307.14137.14137.14137.141310000.07.1413
08:50:007.14137.14137.14127.141213593.07.1412
08:50:30-
08:51:00-
08:51:307.14127.14127.14127.14120.37.1412
08:52:00-
08:52:30-
08:53:007.14127.14127.14127.14122414.07.1412
08:53:30-
08:54:007.14127.14127.13477.134721516.07.1348
08:54:30-
08:55:00-
08:55:30-
08:56:00-
08:56:307.14907.14907.14907.14901.07.1490
08:57:00-
08:57:30-
08:58:00-
08:58:30-
08:59:00-
08:59:30-
09:00:00-
09:00:30-
09:01:00-
09:01:30-
09:02:00-
09:02:30-
09:03:00-
09:03:30-
09:04:00-
09:04:30-
09:05:00-
09:05:30-
09:06:00-
09:06:30-
09:07:00-
09:07:30-
09:08:00-
09:08:30-
09:09:00-
09:09:30-
09:10:00-
09:10:30-
09:11:00-
09:11:30-
09:12:00-
09:12:30-
09:13:00-
09:13:30-
09:14:00-
09:14:30-
09:15:00-
09:15:30-
09:16:00-
09:16:30-
09:17:00-
09:17:30-
09:18:00-
09:18:30-
09:19:00-
09:19:30-
09:20:00-
09:20:30-
09:21:007.14987.14997.14987.14999049.07.1499
09:21:30-
09:22:00-
09:22:30-
09:23:00-
09:23:30-
09:24:00-
09:24:30-
09:25:00-
09:25:30-
09:26:00-
09:26:30-
09:27:007.15007.15007.15007.1500853.07.1500
09:27:30-
09:28:00-
09:28:30-
09:29:00-
09:29:30-
09:30:00-
09:30:30-
09:31:00-
09:31:307.15007.15007.15007.15005674.07.1500
09:32:00-
09:32:30-
09:33:00-
09:33:30-
09:34:00-
09:34:30-
09:35:00-
09:35:30-
09:36:007.15007.15007.15007.150055333.67.1500
09:36:307.15017.15917.15017.15914148.07.1501
09:37:00-
09:37:30-
09:38:00-
09:38:307.14967.14967.14957.14957208.07.1496
09:39:007.14007.14007.13557.13553900.07.1355
09:39:30-
09:40:007.13557.13557.13007.130059880.07.1329
09:40:30-
09:41:00-
09:41:30-
09:42:00-
09:42:30-
09:43:00-
09:43:30-
09:44:00-
09:44:30-
09:45:00-
09:45:30-
09:46:00-
09:46:30-
09:47:00-
09:47:307.14807.14807.14807.14801.07.1480
09:48:00-
09:48:30-
09:49:007.14797.14797.14797.14791.07.1479
09:49:30-
09:50:00-
09:50:30-
09:51:007.13507.13507.13507.13500.17.1350
09:51:307.13507.13507.13007.130026006.07.1320
09:52:00-
09:52:307.13107.13107.13107.131056.07.1310
09:53:00-
09:53:30-
09:54:00-
09:54:30-
09:55:00-
09:55:307.14797.14797.14797.147950.07.1479
09:56:007.14807.14807.14807.1480105.07.1480
09:56:307.16007.16007.16007.160016604.57.1600
09:57:007.16007.16007.16007.160029716.57.1600
09:57:307.16007.16007.16007.160043144.07.1600
09:58:007.14797.14797.13317.13314104.07.1340
09:58:30-
09:59:00-
09:59:30-
10:00:007.13317.13317.13237.132310141.07.1323
10:00:30-
10:01:00-
10:01:307.13227.13227.13227.13220.17.1322
10:02:00-
10:02:30-
10:03:00-
10:03:30-
10:04:00-
10:04:30-
10:05:00-
10:05:307.13117.13117.13117.1311929.17.1311
10:06:007.13127.13127.13127.13122506.07.1312
10:06:30-
10:07:00-
10:07:30-
10:08:00-
10:08:30-
10:09:007.15007.15007.15007.1500401.07.1500
10:09:30-
10:10:00-
10:10:30-
10:11:00-
10:11:30-
10:12:00-
10:12:307.14007.15007.14007.15001323.07.1402
10:13:007.15417.15417.15417.15411000.07.1541
10:13:307.15407.15407.14017.14015000.07.1482
10:14:007.15327.15327.15287.15294000.07.1530
10:14:30-
10:15:00-
10:15:307.14117.14117.14017.14013914.57.1408
10:16:007.14027.15327.14017.15325137.07.1404
10:16:30-
10:17:00-
10:17:307.14507.14507.14507.145023.67.1450
10:18:007.14007.14007.14007.14000.17.1400
10:18:30-
10:19:00-
10:19:30-
10:20:00-
10:20:307.14507.14507.14007.14001120.07.1450
10:21:007.14007.14007.14007.140050.07.1400
10:21:307.14507.14507.14507.14502481.07.1450
10:22:00-
10:22:30-
10:23:00-
10:23:30-
10:24:007.15837.15837.15837.1583272.07.1583
10:24:30-
10:25:00-
10:25:30-
10:26:00-
10:26:30-
10:27:007.14017.14017.14007.14008137.17.1400
10:27:30-
10:28:00-
10:28:30-
10:29:00-
10:29:30-
10:30:007.14007.14007.14007.140010044.07.1400
10:30:30-
10:31:007.15817.15817.15817.158142.07.1581
10:31:30-
10:32:00-
10:32:30-
10:33:00-
10:33:30-
10:34:00-
10:34:30-
10:35:00-
10:35:30-
10:36:00-
10:36:30-
10:37:007.15957.15957.15957.159571.07.1595
10:37:30-
10:38:00-
10:38:30-
10:39:00-
10:39:30-
10:40:00-
10:40:30-
10:41:007.15957.15987.15957.159811055.07.1597
10:41:30-
10:42:007.16007.16007.16007.1600500.07.1600
10:42:307.15997.16007.15997.16002327.07.1599
10:43:00-
10:43:30-
10:44:00-
10:44:30-
10:45:00-
10:45:307.15027.15027.14067.140615799.07.1451
10:46:00-
10:46:30-
10:47:007.15897.15897.15897.15891595.07.1589
10:47:30-
10:48:00-
10:48:307.15897.15907.15897.159010000.07.1590
10:49:00-
10:49:30-
10:50:007.15027.15027.15027.150214.07.1502
10:50:30-
10:51:00-
10:51:30-
10:52:00-
10:52:30-
10:53:007.15007.15007.15007.15009986.07.1500
10:53:30-
10:54:00-
10:54:30-
10:55:007.15507.15507.15507.15503575.07.1550
10:55:30-
10:56:00-
10:56:30-
10:57:00-
10:57:30-
10:58:00-
10:58:307.15007.16007.15007.160019071.07.1580
10:59:007.16327.16907.16327.169011644.47.1684
10:59:30-
11:00:007.16807.16807.16807.16802063.07.1680
11:00:307.16807.16897.16807.168915693.07.1684
11:01:007.16897.16897.16897.16891553.07.1689
11:01:307.16897.16907.16897.16905794.07.1690
11:02:00-
11:02:307.16907.16907.16907.1690771.07.1690
11:03:007.16907.16907.16907.1690200.07.1690
11:03:307.16907.16987.16907.16989167.07.1696
11:04:00-
11:04:30-
11:05:00-
11:05:307.16987.17007.16987.170025515.87.1700
11:06:00-
11:06:307.17977.17977.17977.179710.07.1797
11:07:007.17977.17977.17977.17973468.07.1797
11:07:30-
11:08:00-
11:08:307.17967.18117.17967.181131358.07.1799
11:09:007.18927.18927.18927.189211845.07.1892
11:09:307.18907.18987.18127.1898168933.77.1894
11:10:007.19127.19947.19127.1994460.07.1976
11:10:307.19507.19507.19407.194010045.07.1940
11:11:00-
11:11:307.19017.19017.19007.19001316.07.1900
11:12:00-
11:12:30-
11:13:00-
11:13:30-
11:14:00-
11:14:30-
11:15:007.18017.18017.18017.18012000.07.1801
11:15:307.18027.18027.18027.18020.17.1802
11:16:00-
11:16:30-
11:17:00-
11:17:30-
11:18:00-
11:18:307.18037.18037.17007.170040000.07.1743
11:19:00-
11:19:307.18817.19007.18817.190014001.57.1883
11:20:00-
11:20:30-
11:21:007.18997.18997.18997.189990.07.1899
11:21:307.18997.18997.18997.189918074.07.1899
11:22:007.18997.18997.18997.1899100.07.1899
11:22:307.19007.19007.19007.190013545.07.1900
11:23:007.19007.19007.19007.19001330.07.1900
11:23:307.19007.19007.19007.190010000.07.1900
11:24:007.18907.18907.18907.18902945.57.1890
11:24:30-
11:25:00-
11:25:307.18887.20007.18887.2000310000.07.1916
11:26:007.19497.20007.19497.200030010.07.1950
11:26:307.18097.19887.18087.19882203.07.1809
11:27:00-
11:27:307.18867.19697.18867.1969844.87.1891
11:28:007.19607.19607.19607.196050.07.1960
11:28:30-
11:29:007.18867.19497.18867.19492600.97.1887
11:29:307.18867.18997.18867.1899248.17.1889
11:30:00-
11:30:30-
11:31:007.18867.18867.18867.188612.17.1886
11:31:307.18027.18027.17037.17032902.07.1728
11:32:007.17027.17037.17027.170210606.07.1703
11:32:307.17027.17027.17007.170046117.07.1701
11:33:007.18997.18997.18997.189945.07.1899
11:33:30-
11:34:00-
11:34:30-
11:35:00-
11:35:307.17007.17007.17007.17004204.07.1700
11:36:00-
11:36:30-
11:37:00-
11:37:30-
11:38:00-
11:38:30-
11:39:007.17017.17017.17007.17004041.97.1700
11:39:30-
11:40:00-
11:40:30-
11:41:00-
11:41:30-
11:42:007.18407.18807.18407.18808637.07.1874
11:42:30-
11:43:00-
11:43:30-
11:44:007.18587.18587.18587.185890.07.1858
11:44:307.17017.17017.17017.17012100.07.1701
11:45:00-
11:45:30-
11:46:007.17017.17017.17017.170110.07.1701
11:46:307.17007.17007.17007.17001540.07.1700
11:47:00-
11:47:30-
11:48:007.16927.16927.16927.1692187.07.1692
11:48:30-
11:49:00-
11:49:30-
11:50:00-
11:50:30-
11:51:00-
11:51:307.15547.15547.15527.155216932.07.1552
11:52:00-
11:52:30-
11:53:00-
11:53:30-
11:54:00-
11:54:30-
11:55:00-
11:55:307.15587.15587.15577.155710000.07.1557
11:56:00-
11:56:30-
11:57:00-
11:57:307.16927.16927.16927.1692139.07.1692
11:58:00-
11:58:30-
11:59:007.16927.16967.16927.1695122.67.1692
11:59:30-
12:00:00-
12:00:30-
12:01:00-
12:01:30-
12:02:00-
12:02:30-
12:03:007.16967.16967.16967.169614.07.1696
12:03:307.16967.16967.16967.1696270.47.1696
12:04:00-
12:04:307.16967.16967.16967.16961.07.1696
12:05:007.16957.16957.16957.1695100.07.1695
12:05:307.16967.17007.16967.17009853.77.1700
12:06:00-
12:06:307.17017.17017.17017.17011890.07.1701
12:07:00-
12:07:30-
12:08:00-
12:08:30-
12:09:00-
12:09:30-
12:10:00-
12:10:30-
12:11:007.18207.18207.18207.182016.07.1820
12:11:30-
12:12:00-
12:12:30-
12:13:00-
12:13:30-
12:14:007.17907.17907.17907.1790500.07.1790
12:14:30-
12:15:00-
12:15:30-
12:16:00-
12:16:30-
12:17:00-
12:17:30-
12:18:007.18217.18217.18217.182153.07.1821
12:18:307.17507.18257.17507.1825147.07.1820
12:19:00-
12:19:307.18087.18257.18087.182530136.07.1815
12:20:00-
12:20:30-
12:21:00-
12:21:30-
12:22:00-
12:22:30-
12:23:00-
12:23:307.17507.17507.17457.17453511.07.1746
12:24:00-
12:24:30-
12:25:00-
12:25:30-
12:26:00-
12:26:307.17207.17207.17207.1720500.07.1720
12:27:007.17107.17107.17017.17012946.07.1703
12:27:30-
12:28:00-
12:28:30-
12:29:007.17207.17207.17207.17203404.07.1720
12:29:30-
12:30:007.17197.17197.17197.1719100.07.1719
12:30:30-
12:31:00-
12:31:307.17197.17197.17197.1719384.97.1719
12:32:00-
12:32:30-
12:33:007.17027.17027.17007.170020000.07.1700
12:33:307.17007.17007.17007.170011972.07.1700
12:34:007.17007.17007.17007.17002514.07.1700
12:34:30-
12:35:007.17007.17007.17007.17001128.07.1700
12:35:30-
12:36:00-
12:36:307.15987.15987.15987.15980.17.1598
12:37:007.16087.16087.16087.1608300.07.1608
12:37:30-
12:38:00-
12:38:30-
12:39:00-
12:39:30-
12:40:00-
12:40:30-
12:41:00-
12:41:30-
12:42:00-
12:42:30-
12:43:00-
12:43:30-
12:44:00-
12:44:30-
12:45:00-
12:45:30-
12:46:00-
12:46:30-
12:47:00-
12:47:30-
12:48:00-
12:48:30-
12:49:00-
12:49:30-
12:50:00-
12:50:30-
12:51:00-
12:51:30-
12:52:00-
12:52:30-
12:53:00-
12:53:30-
12:54:00-
12:54:30-
12:55:00-
12:55:30-
12:56:00-
12:56:307.16997.16997.16537.16530.27.1676
12:57:00-
12:57:307.16997.17107.16997.1710156067.07.1705
12:58:00-
12:58:30-
12:59:00-
12:59:30-
13:00:00-
13:00:30-
13:01:00-
13:01:30-
13:02:00-
13:02:30-
13:03:007.17117.17117.17107.171019099.07.1710
13:03:30-
13:04:00-
13:04:30-
13:05:00-
13:05:307.17117.17117.17117.17110.47.1711
13:06:00-
13:06:30-
13:07:007.17107.17107.17107.17108330.07.1710
13:07:30-
13:08:00-
13:08:30-
13:09:00-
13:09:30-
13:10:00-
13:10:307.17117.17117.17117.17110.17.1711
13:11:00-
13:11:30-
13:12:00-
13:12:30-
13:13:00-
13:13:30-
13:14:00-
13:14:307.17107.17107.16557.16552756.17.1710
13:15:00-
13:15:30-
13:16:00-
13:16:30-
13:17:00-
13:17:30-
13:18:007.17407.18347.17407.183410.07.1833
13:18:30-
13:19:00-
13:19:30-
13:20:00-
13:20:307.16557.16557.16547.16541448.07.1654
13:21:007.18297.18407.18297.18393538.07.1834
13:21:30-
13:22:00-
13:22:30-
13:23:00-
13:23:30-
13:24:00-
13:24:30-
13:25:00-
13:25:30-
13:26:00-
13:26:30-
13:27:00-
13:27:30-
13:28:00-
13:28:307.16547.16547.16547.1654380.27.1654
13:29:00-
13:29:30-
13:30:00-
13:30:30-
13:31:00-
13:31:30-
13:32:00-
13:32:30-
13:33:00-
13:33:30-
13:34:00-
13:34:307.16547.16547.16547.1654481.77.1654
13:35:00-
13:35:30-
13:36:00-
13:36:30-
13:37:00-
13:37:307.16537.16537.16027.160210364.37.1611
13:38:00-
13:38:307.16007.16007.15857.158515378.57.1586
13:39:00-
13:39:307.15707.16547.15667.16544323.17.1567
13:40:007.15667.15667.15667.156614.07.1566
13:40:30-
13:41:00-
13:41:30-
13:42:00-
13:42:307.15677.15677.15677.15670.17.1567
13:43:00-
13:43:30-
13:44:00-
13:44:30-
13:45:00-
13:45:30-
13:46:00-
13:46:30-
13:47:00-
13:47:30-
13:48:007.16547.18007.16547.180016701.07.1781
13:48:30-
13:49:00-
13:49:30-
13:50:007.17997.17997.17997.179913.97.1799
13:50:30-
13:51:007.17997.17997.17997.179930.07.1799
13:51:307.17997.18777.17997.18778240.07.1820
13:52:007.18507.18507.18507.18509.07.1850
13:52:30-
13:53:00-
13:53:30-
13:54:00-
13:54:307.17267.17267.17267.1726844.07.1726
13:55:00-
13:55:30-
13:56:00-
13:56:307.17997.18007.17997.18002090.07.1800
13:57:00-
13:57:307.17077.17077.17077.1707928.27.1707
13:58:00-
13:58:307.17997.17997.17997.1799775.77.1799
13:59:007.17467.17467.17057.170518243.07.1732
13:59:30-
14:00:00-
14:00:30-
14:01:00-
14:01:30-
14:02:00-
14:02:307.17057.17057.17057.17051073.07.1705
14:03:00-
14:03:30-
14:04:00-
14:04:30-
14:05:007.18007.18007.18007.18001256.07.1800
14:05:307.17947.17947.17947.179442.07.1794
14:06:00-
14:06:30-
14:07:007.18007.18497.18007.1849976.77.1810
14:07:30-
14:08:00-
14:08:30-
14:09:00-
14:09:30-
14:10:00-
14:10:307.18297.18297.18297.18297744.07.1829
14:11:007.18307.18307.18307.183060000.07.1830
14:11:30-
14:12:00-
14:12:30-
14:13:00-
14:13:307.18267.18267.18257.182527717.07.1825
14:14:007.18257.19937.18257.199322512.07.1914
14:14:307.18327.18327.18317.183110358.47.1832
14:15:007.18267.18267.18267.18260.17.1826
14:15:30-
14:16:00-
14:16:30-
14:17:00-
14:17:30-
14:18:00-
14:18:30-
14:19:00-
14:19:30-
14:20:00-
14:20:30-
14:21:00-
14:21:307.18517.18517.18257.182510000.07.1825
14:22:00-
14:22:307.18257.18257.18257.18252000.07.1825
14:23:00-
14:23:307.18527.19197.18527.1919694.07.1919
14:24:007.18257.18257.18257.18250.17.1825
14:24:307.18267.18267.18007.180016000.07.1801
14:25:00-
14:25:307.18007.18007.18007.18002412.07.1800
14:26:007.18027.18027.18027.1802105.77.1802
14:26:30-
14:27:007.18027.18027.18027.1802394.37.1802
14:27:307.18017.18017.18007.180020000.07.1800
14:28:00-
14:28:30-
14:29:007.18017.18017.18017.180110000.07.1801
14:29:30-
14:30:00-
14:30:30-
14:31:00-
14:31:307.18027.18027.18017.180113722.07.1801
14:32:007.18007.18007.18007.180082759.07.1800
14:32:30-
14:33:007.18017.18017.18017.180110000.07.1801
14:33:30-
14:34:007.18007.18007.18007.180012960.77.1800
14:34:30-
14:35:00-
14:35:30-
14:36:00-
14:36:30-
14:37:00-
14:37:307.18007.18007.18007.18005544.07.1800
14:38:00-
14:38:30-
14:39:00-
14:39:307.17067.17067.17067.17060.17.1706
14:40:00-
14:40:30-
14:41:00-
14:41:30-
14:42:00-
14:42:307.18387.18387.17067.170679.17.1838
14:43:00-
14:43:30-
14:44:00-
14:44:30-
14:45:00-
14:45:30-
14:46:00-
14:46:30-
14:47:00-
14:47:30-
14:48:00-
14:48:30-
14:49:007.17067.17067.17057.1705308.07.1705
14:49:30-
14:50:00-
14:50:30-
14:51:00-
14:51:30-
14:52:00-
14:52:30-
14:53:00-
14:53:307.17057.17057.17037.170329.27.1704
14:54:00-
14:54:307.16907.16907.16907.16900.17.1690
14:55:00-
14:55:307.16957.16957.16957.16950.87.1695
14:56:00-
14:56:307.18647.19007.17057.170576000.17.1895
14:57:00-
14:57:30-
14:58:00-
14:58:30-
14:59:007.18997.18997.18997.18992000.07.1899
14:59:307.17397.17397.17397.17397.07.1739
15:00:00-
15:00:30-
15:01:00-
15:01:30-
15:02:00-
15:02:30-
15:03:00-
15:03:30-
15:04:00-
15:04:30-
15:05:00-
15:05:30-
15:06:00-
15:06:30-
15:07:007.18997.19007.18997.190010347.07.1900
15:07:307.19017.19017.19017.190120.07.1901
15:08:00-
15:08:307.19027.19387.19027.193824131.07.1934
15:09:007.19027.19387.19027.193819119.07.1938
15:09:307.19387.19387.19387.19382899.07.1938
15:10:007.19387.19387.19387.193825858.07.1938
15:10:307.19387.19387.19387.193811480.07.1938
15:11:007.19027.19027.18067.18063281.17.1901
15:11:307.19007.19007.19007.19001111.07.1900
15:12:00-
15:12:30-
15:13:00-
15:13:30-
15:14:007.19007.19007.18507.18503173.07.1898
15:14:307.18047.18507.18047.1850643.17.1850
15:15:007.18507.18507.18507.185062341.07.1850
15:15:307.18067.18067.18027.180215998.07.1805
15:16:00-
15:16:30-
15:17:007.18987.18987.18987.18981358.07.1898
15:17:30-
15:18:00-
15:18:307.19017.19017.19017.190120.07.1901
15:19:00-
15:19:30-
15:20:00-
15:20:30-
15:21:00-
15:21:307.19017.20137.19017.2013102634.07.1996
15:22:00-
15:22:30-
15:23:00-
15:23:30-
15:24:00-
15:24:30-
15:25:00-
15:25:30-
15:26:00-
15:26:30-
15:27:00-
15:27:30-
15:28:00-
15:28:30-
15:29:00-
15:29:30-
15:30:00-
15:30:307.20517.20517.20017.200110000.07.2010
15:31:007.21007.21007.21007.21001144.57.2100
15:31:307.21007.21007.21007.21005755.57.2100
15:32:007.21147.21557.21147.2155715.07.2146
15:32:30-
15:33:00-
15:33:30-
15:34:00-
15:34:30-
15:35:00-
15:35:307.20177.20177.20007.200015381.07.2004
15:36:00-
15:36:30-
15:37:007.20007.20007.20007.20001000.07.2000
15:37:30-
15:38:007.20007.20007.20007.200017278.07.2000
15:38:307.20007.20007.20007.200075268.07.2000
15:39:00-
15:39:30-
15:40:00-
15:40:30-
15:41:007.21117.21117.21117.211113.97.2111
15:41:30-
15:42:007.20007.20007.20007.20001999.07.2000
15:42:307.19957.19957.19957.199528.07.1995
15:43:00-
15:43:30-
15:44:00-
15:44:30-
15:45:00-
15:45:30-
15:46:00-
15:46:30-
15:47:007.18507.18507.18127.18122546.07.1813
15:47:307.18127.18127.18007.180078935.07.1810
15:48:007.17157.17157.17157.17150.17.1715
15:48:30-
15:49:00-
15:49:30-
15:50:00-
15:50:30-
15:51:007.19657.19657.19657.196514.07.1965
15:51:30-
15:52:007.17177.17177.17177.17170.17.1717
15:52:307.18177.19687.18177.196810089.07.1967
15:53:00-
15:53:307.17177.17177.17177.17170.17.1717
15:54:00-
15:54:30-
15:55:00-
15:55:307.18177.19837.18177.1983194.07.1983
15:56:00-
15:56:30-
15:57:00-
15:57:30-
15:58:00-
15:58:30-
15:59:00-
15:59:30-
16:00:00-
16:00:30-
16:01:007.17317.17317.17317.173113.97.1731
16:01:30-
16:02:00-
16:02:30-
16:03:007.18987.19007.18987.19002781.07.1899
16:03:30-
16:04:00-
16:04:30-
16:05:00-
16:05:30-
16:06:00-
16:06:307.19007.19007.19007.1900350.07.1900
16:07:00-
16:07:30-
16:08:00-
16:08:307.19007.19007.19007.19002824.07.1900
16:09:00-
16:09:30-
16:10:00-
16:10:307.19007.19007.19007.190011486.07.1900
16:11:00-
16:11:30-
16:12:007.18397.18397.18397.18399000.07.1839
16:12:30-
16:13:007.18037.18397.18027.180217080.07.1802
16:13:30-
16:14:00-
16:14:307.18947.18957.18947.18952097.07.1894
16:15:00-
16:15:30-
16:16:00-
16:16:307.18947.18947.18947.189487.07.1894
16:17:00-
16:17:30-
16:18:007.18037.18037.18017.180115789.07.1801
16:18:30-
16:19:00-
16:19:30-
16:20:00-
16:20:30-
16:21:007.19007.19007.18507.1850128.07.1889
16:21:30-
16:22:00-
16:22:30-
16:23:007.19007.19007.19007.19001095.07.1900
16:23:307.19007.19007.18017.18016501.77.1886
16:24:00-
16:24:30-
16:25:00-
16:25:30-
16:26:00-
16:26:307.19877.19877.18017.18011.17.1970
16:27:00-
16:27:30-
16:28:00-
16:28:30-
16:29:00-
16:29:30-
16:30:00-
16:30:30-
16:31:00-
16:31:30-
16:32:00-
16:32:30-
16:33:00-
16:33:30-
16:34:00-
16:34:307.18027.18027.18017.18016519.07.1801
16:35:007.18017.18017.18017.18012673.07.1801
16:35:30-
16:36:00-
16:36:30-
16:37:00-
16:37:30-
16:38:00-
16:38:30-
16:39:00-
16:39:30-
16:40:007.18017.18017.18007.180074925.07.1800
16:40:30-
16:41:007.18007.18007.18007.1800422.07.1800
16:41:30-
16:42:00-
16:42:307.18007.18007.18007.18003336.07.1800
16:43:00-
16:43:30-
16:44:00-
16:44:30-
16:45:00-
16:45:30-
16:46:00-
16:46:30-
16:47:00-
16:47:30-
16:48:00-
16:48:307.18037.18037.18007.180030531.07.1801
16:49:00-
16:49:30-
16:50:007.19267.19267.19267.19260.17.1926
16:50:30-
16:51:00-
16:51:30-
16:52:00-
16:52:30-
16:53:007.19257.19997.19257.199919748.07.1963
16:53:30-
16:54:007.19987.19987.19987.199820.07.1998
16:54:30-
16:55:00-
16:55:307.19987.19987.19987.1998160.07.1998
16:56:00-
16:56:30-
16:57:007.18207.18207.18207.182050.07.1820
16:57:307.19977.19977.19977.199715.07.1997
16:58:00-
16:58:30-
16:59:00-
16:59:30-
17:00:00-
17:00:30-
17:01:00-
17:01:30-
17:02:00-
17:02:30-
17:03:00-
17:03:30-
17:04:00-
17:04:307.19997.20007.19997.200026649.07.2000
17:05:00-
17:05:30-
17:06:00-
17:06:307.19987.20007.19987.2000256224.97.2000
17:07:007.21007.21007.21007.21000.17.2100
17:07:30-
17:08:00-
17:08:307.21007.21007.21007.2100151.27.2100
17:09:00-
17:09:307.21117.22007.21007.220091206.97.2162
17:10:007.22007.22017.22007.22016531.67.2200
17:10:307.22157.22337.21007.219943996.67.2205
17:11:007.21997.23007.21997.230041494.07.2239
17:11:307.23007.23007.22037.22036032.07.2204
17:12:007.22047.22047.22047.22041882.07.2204
17:12:30-
17:13:007.21197.21197.21007.210017729.57.2102
17:13:307.22007.22007.20087.200877420.07.2009
17:14:007.20087.20087.20087.200883341.07.2008
17:14:30-
17:15:007.19007.19007.18207.18206598.07.1834
17:15:30-
17:16:007.21647.21647.21647.21640.17.2164
17:16:30-
17:17:007.20937.20937.20937.20931000.07.2093
17:17:30-
17:18:00-
17:18:307.20997.20997.18267.1826580.07.2000
17:19:00-
17:19:30-
17:20:00-
17:20:30-
17:21:007.20637.23147.20637.228030000.17.2294
17:21:307.18367.22477.18367.22470.27.2042
17:22:00-
17:22:307.20507.23007.20507.230049408.07.2288
17:23:00-
17:23:307.19247.19247.19247.19240.17.1924
17:24:00-
17:24:30-
17:25:00-
17:25:307.20017.20017.20017.2001424.07.2001
17:26:00-
17:26:30-
17:27:00-
17:27:307.21027.21027.21027.2102205.47.2102
17:28:007.21007.21007.21007.2100494.07.2100
17:28:30-
17:29:00-
17:29:30-
17:30:007.20037.22477.20037.22472767.07.2247
17:30:307.20037.20037.20007.200010086.07.2003
17:31:007.21017.21017.19007.19007614.07.1999
17:31:30-
17:32:00-
17:32:30-
17:33:007.19017.19517.19007.190011724.07.1904
17:33:30-
17:34:00-
17:34:307.19007.19007.18107.181049396.07.1849
17:35:00-
17:35:30-
17:36:00-
17:36:30-
17:37:00-
17:37:307.20007.20007.20007.20001.07.2000
17:38:007.18757.18757.18257.18250.37.1850
17:38:30-
17:39:00-
17:39:30-
17:40:00-
17:40:30-
17:41:00-
17:41:30-
17:42:00-
17:42:30-
17:43:00-
17:43:30-
17:44:007.18757.18757.18757.18752625.07.1875
17:44:30-
17:45:007.18757.18757.18757.18753938.07.1875
17:45:30-
17:46:00-
17:46:30-
17:47:00-
17:47:30-
17:48:00-
17:48:30-
17:49:00-
17:49:30-
17:50:00-
17:50:30-
17:51:00-
17:51:30-
17:52:00-
17:52:30-
17:53:007.20007.20007.18137.20006350.97.1873
17:53:307.20007.20007.20007.20000.57.2000
17:54:00-
17:54:30-
17:55:007.20007.20007.20007.2000861.37.2000
17:55:30-
17:56:00-
17:56:30-
17:57:00-
17:57:30-
17:58:007.20007.20007.20007.20005727.77.2000
17:58:30-
17:59:00-
17:59:30-
18:00:007.20007.20007.20007.200010000.07.2000
18:00:30-
18:01:00-
18:01:30-
18:02:007.19997.19997.19997.19995.07.1999
18:02:307.19777.19777.19777.1977485.07.1977
18:03:007.19997.19997.19997.199913.07.1999
18:03:30-
18:04:00-
18:04:307.19987.19987.19987.19986.07.1998
18:05:007.19987.20007.19987.200026180.37.2000
18:05:307.20777.20777.20017.20011675.27.2001
18:06:007.20777.20777.20777.20770.17.2077
18:06:30-
18:07:00-
18:07:30-
18:08:00-
18:08:307.20777.22007.20777.220023041.07.2156
18:09:007.21997.21997.21997.21999000.07.2199
18:09:307.21987.21987.19797.19799014.07.1979
18:10:007.19787.19787.19787.19782700.07.1978
18:10:307.19787.19787.19777.197717.47.1977
18:11:00-
18:11:30-
18:12:00-
18:12:30-
18:13:007.18167.18167.18117.181164657.07.1812
18:13:30-
18:14:00-
18:14:30-
18:15:00-
18:15:307.20767.20767.20767.2076100.07.2076
18:16:00-
18:16:30-
18:17:00-
18:17:307.20767.20767.20767.2076266.07.2076
18:18:00-
18:18:30-
18:19:00-
18:19:307.20577.20577.20577.20579000.07.2057
18:20:007.20617.20627.20617.20622463.07.2062
18:20:307.20627.20627.20627.20622000.07.2062
18:21:007.20637.20637.20637.2063415.07.2063
18:21:30-
18:22:00-
18:22:30-
18:23:00-
18:23:30-
18:24:007.20627.20627.20627.206213.97.2062
18:24:30-
18:25:00-
18:25:30-
18:26:00-
18:26:30-
18:27:00-
18:27:30-
18:28:00-
18:28:307.19507.19507.19507.1950170.07.1950
18:29:007.19507.19507.19507.1950816.07.1950
18:29:307.19507.20007.19507.20009507.07.1997
18:30:007.20007.20007.20007.2000781.07.2000
18:30:30-
18:31:007.19907.19907.19907.19906959.07.1990
18:31:30-
18:32:00-
18:32:30-
18:33:00-
18:33:30-
18:34:00-
18:34:307.18507.18507.18507.1850100000.07.1850
18:35:007.18507.18507.18507.18503.07.1850
18:35:307.19907.19907.19907.19900.17.1990
18:36:00-
18:36:30-
18:37:00-
18:37:30-
18:38:007.18507.18507.18507.185028.97.1850
18:38:30-
18:39:007.18507.18507.18507.18500.17.1850
18:39:307.18507.18507.18507.185047.07.1850
18:40:007.18407.18407.18207.182034367.07.1820
18:40:30-
18:41:00-
18:41:30-
18:42:007.18217.18217.18207.18205295.07.1820
18:42:30-
18:43:00-
18:43:30-
18:44:00-
18:44:30-
18:45:00-
18:45:30-
18:46:00-
18:46:30-
18:47:00-
18:47:30-
18:48:00-
18:48:30-
18:49:00-
18:49:30-
18:50:007.18497.18497.18497.184913446.07.1849
18:50:30-
18:51:00-
18:51:30-
18:52:00-
18:52:307.18217.18217.18217.18210.17.1821
18:53:00-
18:53:307.18497.18497.18497.18491120.07.1849
18:54:00-
18:54:30-
18:55:00-
18:55:30-
18:56:00-
18:56:30-
18:57:00-
18:57:30-
18:58:00-
18:58:30-
18:59:007.18207.18207.18207.182010000.07.1820
18:59:30-
19:00:00-
19:00:30-
19:01:007.18207.18207.18207.182034391.07.1820
19:01:30-
19:02:00-
19:02:307.18497.18497.18497.18490.67.1849
19:03:007.18497.18497.18497.18490.17.1849
19:03:30-
19:04:00-
19:04:30-
19:05:00-
19:05:30-
19:06:00-
19:06:307.18217.18217.18207.182018365.47.1820
19:07:00-
19:07:30-
19:08:00-
19:08:307.18187.18207.18017.1820134005.07.1808
19:09:00-
19:09:307.18017.18017.18017.180143780.07.1801
19:10:00-
19:10:307.18207.18207.18007.1800157401.07.1801
19:11:007.18007.18007.18007.180011418.07.1800
19:11:307.18017.18017.18017.180110000.07.1801
19:12:007.18017.18017.18017.18013000.07.1801
19:12:307.18017.18017.18017.18017000.07.1801
19:13:007.18497.18497.18007.1801101661.07.1800
19:13:30-
19:14:007.18007.18007.18007.18001974.27.1800
19:14:30-
19:15:00-
19:15:30-
19:16:00-
19:16:30-
19:17:00-
19:17:307.18487.18487.18487.1848198.07.1848
19:18:00-
19:18:30-
19:19:00-
19:19:30-
19:20:00-
19:20:307.18007.18007.17017.17018313.07.1713
19:21:00-
19:21:30-
19:22:00-
19:22:30-
19:23:00-
19:23:307.17017.17017.17017.17012954.07.1701
19:24:00-
19:24:30-
19:25:007.18177.18177.18177.181716.07.1817
19:25:30-
19:26:007.18177.18177.18177.1817483.87.1817
19:26:30-
19:27:00-
19:27:307.18307.18307.18307.1830906.27.1830
19:28:00-
19:28:30-
19:29:00-
19:29:30-
19:30:00-
19:30:30-
19:31:00-
19:31:30-
19:32:00-
19:32:30-
19:33:00-
19:33:307.18307.18307.18307.18304618.07.1830
19:34:00-
19:34:30-
19:35:007.18007.18007.18007.18000.17.1800
19:35:30-
19:36:007.17037.17037.17017.17016000.07.1701
19:36:30-
19:37:007.17987.17987.17987.179814.07.1798
19:37:30-
19:38:00-
19:38:30-
19:39:00-
19:39:307.17947.17947.17947.17945.07.1794
19:40:00-
19:40:30-
19:41:007.17027.17027.17027.170219.07.1702
19:41:30-
19:42:007.17027.17027.17027.17022981.07.1702
19:42:30-
19:43:00-
19:43:30-
19:44:00-
19:44:30-
19:45:007.17027.17027.17027.170219.07.1702
19:45:30-
19:46:007.17017.17017.17007.170029291.07.1700
19:46:307.17017.17017.17007.1700639.07.1701
19:47:00-
19:47:307.17007.17007.16807.1680125002.27.1700
19:48:00-
19:48:307.16217.16217.16217.16212000.07.1621
19:49:00-
19:49:307.16217.16227.16117.16226679.07.1616
19:50:007.16117.16117.15707.157016785.37.1588
19:50:307.15667.15667.15007.1500169931.07.1505
19:51:00-
19:51:30-
19:52:007.15667.15667.15667.156683.07.1566
19:52:30-
19:53:00-
19:53:30-
19:54:007.15637.15697.15637.15691977.07.1563
19:54:307.15647.15647.15647.1564665.77.1564
19:55:007.15707.15707.15707.15701877.07.1570
19:55:30-
19:56:007.16227.16227.16227.16224000.07.1622
19:56:30-
19:57:00-
19:57:307.16007.16007.16007.1600434.07.1600
19:58:00-
19:58:30-
19:59:007.16007.16007.16007.1600100.07.1600
19:59:30-
20:00:00-
20:00:30-
20:01:00-
20:01:307.15727.16007.15727.16002300.07.1594
20:02:007.15717.15717.15707.157046127.07.1570
20:02:307.15707.15717.15707.157051267.07.1570
20:03:007.16007.17807.16007.17807645.07.1600
20:03:30-
20:04:007.17967.17967.17967.179650.07.1796
20:04:30-
20:05:00-
20:05:307.17967.17967.17967.1796242.57.1796
20:06:007.17967.17967.15707.1570159.07.1609
20:06:30-
20:07:00-
20:07:30-
20:08:007.15707.15707.15707.157011752.97.1570
20:08:307.17687.17687.17667.1766261.07.1768
20:09:00-
20:09:30-
20:10:00-
20:10:30-
20:11:00-
20:11:307.14227.14227.14227.142210000.07.1422
20:12:00-
20:12:30-
20:13:00-
20:13:30-
20:14:00-
20:14:307.15007.15007.15007.15007000.17.1500
20:15:00-
20:15:30-
20:16:00-
20:16:30-
20:17:00-
20:17:30-
20:18:00-
20:18:30-
20:19:00-
20:19:30-
20:20:00-
20:20:30-
20:21:00-
20:21:30-
20:22:00-
20:22:307.14317.14317.14317.14310.27.1431
20:23:00-
20:23:30-
20:24:00-
20:24:30-
20:25:007.16007.16007.16007.160010000.07.1600
20:25:307.18027.18027.18027.18020.17.1802
20:26:00-
20:26:30-
20:27:00-
20:27:307.14367.14367.14367.14360.17.1436
20:28:00-
20:28:30-
20:29:00-
20:29:30-
20:30:00-
20:30:30-
20:31:00-
20:31:30-
20:32:00-
20:32:30-
20:33:007.16367.16367.16367.16366.07.1636
20:33:30-
20:34:00-
20:34:307.16007.17007.16007.17005.17.1698
20:35:00-
20:35:30-
20:36:00-
20:36:307.17007.17127.17007.1712102.07.1711
20:37:00-
20:37:30-
20:38:00-
20:38:30-
20:39:00-
20:39:30-
20:40:007.16697.16697.16697.1669668.07.1669
20:40:30-
20:41:00-
20:41:30-
20:42:007.17007.17007.17007.17009763.07.1700
20:42:30-
20:43:007.16007.16007.15127.151214268.77.1512
20:43:30-
20:44:00-
20:44:30-
20:45:00-
20:45:30-
20:46:007.15517.15517.15517.15511000.07.1551
20:46:30-
20:47:00-
20:47:30-
20:48:00-
20:48:307.15207.15207.15207.15200.17.1520
20:49:00-
20:49:307.15507.15507.15157.151517605.67.1524
20:50:007.15157.15157.15117.151115816.27.1512
20:50:307.15117.15117.15107.151026033.87.1510
20:51:00-
20:51:30-
20:52:00-
20:52:30-
20:53:007.17307.17307.17307.173014.07.1730
20:53:307.16087.16087.15187.15189866.37.1522
20:54:00-
20:54:30-
20:55:00-
20:55:30-
20:56:00-
20:56:307.15607.16967.15037.16965075.17.1551
20:57:007.16897.16897.16897.168910.07.1689
20:57:30-
20:58:00-
20:58:30-
20:59:00-
20:59:30-
21:00:00-
21:00:307.15047.15047.15017.150110750.07.1501
21:01:00-
21:01:30-
21:02:00-
21:02:307.15907.15907.15907.15902.77.1590
21:03:00-
21:03:30-
21:04:007.15967.15967.15967.159613964.87.1596
21:04:30-
21:05:00-
21:05:307.15967.15967.15067.15064817.37.1507
21:06:007.15067.15067.15067.15061860.47.1506
21:06:307.15067.15067.15067.15062676.27.1506
21:07:007.15067.15067.15067.15060.57.1506
21:07:307.15087.15087.15087.1508465.67.1508
21:08:007.15087.15107.15087.1510776.07.1509
21:08:307.15157.15157.15117.151326825.27.1513
21:09:007.15137.15137.15087.151344288.57.1511
21:09:307.15137.15137.15137.15132719.07.1513
21:10:007.16117.16117.15007.15023290.27.1503
21:10:307.15037.15037.15037.15031288.67.1503
21:11:007.17007.17007.15057.15050.27.1603
21:11:307.17007.17007.17007.17000.17.1700
21:12:00-
21:12:30-
21:13:00-
21:13:30-
21:14:00-
21:14:30-
21:15:00-
21:15:30-
21:16:00-
21:16:307.15057.15057.15057.15050.17.1505
21:17:00-
21:17:30-
21:18:00-
21:18:307.16657.16657.16657.16651118.07.1665
21:19:007.16597.16597.16597.16591001.07.1659
21:19:307.16597.16597.16597.16591.07.1659
21:20:00-
21:20:307.15237.15237.15237.15230.17.1523
21:21:00-
21:21:307.16407.16407.16407.16400.17.1640
21:22:00-
21:22:30-
21:23:00-
21:23:30-
21:24:00-
21:24:307.15147.15147.14337.143310756.37.1499
21:25:007.17007.17007.17007.17000.17.1700
21:25:30-
21:26:00-
21:26:30-
21:27:00-
21:27:30-
21:28:007.14347.14347.14347.14349854.27.1434
21:28:30-
21:29:00-
21:29:307.15507.15507.15507.15501317.07.1550
21:30:00-
21:30:30-
21:31:00-
21:31:30-
21:32:007.15507.15507.15507.15501769.27.1550
21:32:30-
21:33:00-
21:33:30-
21:34:007.15507.15507.15007.15002261.87.1542
21:34:30-
21:35:007.14347.14347.14347.14340.17.1434
21:35:30-
21:36:00-
21:36:30-
21:37:007.14507.16207.14507.162021.07.1458
21:37:30-
21:38:00-
21:38:307.16297.16307.16297.16307894.07.1630
21:39:00-
21:39:30-
21:40:00-
21:40:307.16507.16507.16507.1650126.07.1650
21:41:00-
21:41:307.16007.16007.16007.1600104.27.1600
21:42:007.16007.16007.16007.16005356.87.1600
21:42:307.15177.15177.15007.15002660.07.1513
21:43:00-
21:43:30-
21:44:00-
21:44:307.14367.14367.14367.14360.17.1436
21:45:00-
21:45:30-
21:46:00-
21:46:30-
21:47:00-
21:47:30-
21:48:007.14397.16107.14387.161014896.07.1496
21:48:30-
21:49:00-
21:49:307.16077.16187.16077.161817950.07.1617
21:50:007.15047.15047.15047.1504167.07.1504
21:50:30-
21:51:00-
21:51:30-
21:52:00-
21:52:30-
21:53:00-
21:53:30-
21:54:00-
21:54:30-
21:55:00-
21:55:30-
21:56:007.15067.15067.15067.15061369.07.1506
21:56:30-
21:57:00-
21:57:30-
21:58:00-
21:58:30-
21:59:007.16467.16507.16467.165049043.07.1649
21:59:30-
22:00:007.16997.17987.16997.179815681.07.1793
22:00:307.16087.16087.16087.16086915.07.1608
22:01:00-
22:01:30-
22:02:00-
22:02:30-
22:03:00-
22:03:307.17997.17997.17997.17999951.07.1799
22:04:00-
22:04:307.17997.17997.17997.17991134.07.1799
22:05:00-
22:05:307.18007.18017.18007.18017796.07.1800
22:06:007.18027.20007.18027.2000234664.97.1972
22:06:307.20507.21007.20507.21006946.07.2064
22:07:007.21007.21007.21007.21002952.07.2100
22:07:30-
22:08:007.21007.22007.21007.220010765.07.2152
22:08:30-
22:09:007.22007.22007.22007.22004780.07.2200
22:09:307.22007.22157.22007.22158.07.2209
22:10:007.22157.22367.22157.223696.47.2215
22:10:307.22377.23017.22377.2301162252.27.2258
22:11:007.23117.25017.23117.2501330164.47.2405
22:11:307.25017.26807.25007.2680213329.97.2664
22:12:007.26897.26897.26007.2600115263.07.2689
22:12:307.26007.26897.26007.268940187.07.2683
22:13:007.26907.27197.26907.27195988.07.2700
22:13:307.27207.27997.27207.279911051.07.2798
22:14:007.27017.27017.25057.2505251610.07.2529
22:14:307.26007.26007.23007.2300148208.07.2476
22:15:007.24997.24997.24007.24009454.07.2401
22:15:307.24697.24697.24017.2401156858.07.2402
22:16:007.24017.24017.24017.24011864.07.2401
22:16:307.24007.24007.23137.239914114.07.2329
22:17:007.23987.23987.23137.2398131126.07.2320
22:17:307.23197.23197.23197.23192311.07.2319
22:18:007.23197.23987.23197.239829073.37.2386
22:18:307.23987.23987.23197.23289773.07.2387
22:19:007.23287.23507.23197.23508540.07.2349
22:19:307.23507.23507.23507.23502002.07.2350
22:20:00-
22:20:307.23507.23507.23507.23501242.07.2350
22:21:007.24157.24157.24157.24150.27.2415
22:21:30-
22:22:00-
22:22:307.23507.23507.23187.23188833.07.2318
22:23:007.23187.24127.23187.241266458.07.2318
22:23:307.23187.23187.23187.231825695.37.2318
22:24:007.24127.24157.24127.2415647.07.2414
22:24:307.23197.23207.23197.231972224.27.2319
22:25:007.23197.23197.23197.231934040.27.2319
22:25:307.22507.22507.22007.22003324.07.2212
22:26:00-
22:26:30-
22:27:007.22507.22507.21017.21011073.07.2143
22:27:307.22497.26007.22497.260010987.07.2437
22:28:00-
22:28:30-
22:29:007.25957.25957.25957.25957340.07.2595
22:29:307.25957.30007.25957.300094204.57.2885
22:30:00-
22:30:307.27997.27997.27997.279911373.07.2799
22:31:007.28007.28007.28007.280010000.07.2800
22:31:307.27977.29477.27977.29478657.07.2810
22:32:007.29807.29857.25137.251380050.07.2870
22:32:307.28007.28007.28007.28004452.07.2800
22:33:007.28997.31247.28997.3124101456.57.3008
22:33:307.30027.31237.30017.312362505.77.3048
22:34:007.31007.31007.30007.3100135205.37.3077
22:34:307.30007.31007.30007.310040076.47.3093
22:35:007.30997.31007.30007.300032737.07.3098
22:35:307.30507.30507.30507.30508000.07.3050
22:36:007.30507.30507.30057.300520285.07.3015
22:36:307.31007.31407.31007.314010000.07.3105
22:37:007.31017.32507.31017.320058749.27.3219
22:37:307.32507.32507.32007.320059718.27.3211
22:38:007.31027.31027.30137.301325305.07.3015
22:38:307.30137.31987.30017.300110200.07.3015
22:39:007.30017.30017.30007.300013352.07.3001
22:39:307.29017.29017.29007.29001534.07.2900
22:40:007.29007.29007.29007.290027042.07.2900
22:40:307.29007.29007.29007.290024924.07.2900
22:41:007.29007.29007.29007.290065111.07.2900
22:41:307.29007.29007.29007.2900180.07.2900
22:42:007.29987.29987.29007.290035448.07.2900
22:42:307.28027.29007.28027.290050302.17.2900
22:43:007.29987.29987.29987.299811.07.2998
22:43:307.29017.29987.29007.299812560.07.2900
22:44:007.29987.32017.29987.300254562.17.3147
22:44:307.31897.31897.31897.31890.17.3189
22:45:007.31897.31897.29047.31899084.17.3189
22:45:307.29077.29077.29077.29070.17.2907
22:46:007.31897.31897.30097.300913000.07.3147
22:46:307.31887.31887.30027.310016100.07.3097
22:47:00-
22:47:307.31027.31047.31027.31028326.07.3102
22:48:007.31047.31787.31007.310012939.07.3136
22:48:307.31507.31877.31507.31874256.07.3168
22:49:007.31867.31877.31557.31555007.07.3186
22:49:30-
22:50:00-
22:50:30-
22:51:007.31507.31507.31507.31501.07.3150
22:51:30-
22:52:007.31007.31007.31007.31005143.07.3100
22:52:307.30067.30067.30067.30061255.07.3006
22:53:007.31007.31007.30017.30013046.07.3037
22:53:307.29027.29027.29017.2901860.07.2902
22:54:007.29017.29027.29007.290235786.07.2901
22:54:307.29027.29027.28007.280050877.97.2900
22:55:007.27507.27507.25017.250129780.07.2511
22:55:307.25017.27497.25017.27498784.07.2529
22:56:007.27307.27307.25107.2510100.17.2730
22:56:30-
22:57:007.27147.27157.27147.27155000.07.2715
22:57:307.27157.27157.27157.27151000.07.2715
22:58:007.25867.25867.25867.2586265.07.2586
22:58:30-
22:59:007.27117.27147.27117.27144000.07.2713
22:59:307.27147.27177.27147.271711923.87.2715
23:00:007.27297.27807.27297.27806530.07.2777
23:00:307.27807.28907.27807.289045094.27.2806
23:01:007.28177.28937.27837.289322192.17.2843
23:01:307.27857.27857.27807.27807796.17.2783
23:02:007.27907.27907.27907.27906525.77.2790
23:02:307.27907.27907.27907.27903400.07.2790
23:03:007.27857.27997.27807.279919337.07.2795
23:03:307.27807.27817.27807.27801399.47.2780
23:04:00-
23:04:307.27797.27797.27737.27732684.07.2777
23:05:007.27137.27137.27137.271312728.47.2713
23:05:30-
23:06:007.27507.27507.25857.258531215.07.2646
23:06:307.25057.25057.25057.250512085.07.2505
23:07:007.25057.25057.24017.240154228.07.2421
23:07:307.25057.25057.24017.240136929.07.2406
23:08:007.24017.24127.23337.233370961.07.2403
23:08:307.23027.23027.23027.2302500.07.2302
23:09:007.22497.22497.22497.22490.17.2249
23:09:307.23977.23977.23977.23976500.07.2397
23:10:007.22497.22497.21007.210034914.77.2119
23:10:307.20137.23937.20137.210024958.47.2237
23:11:007.23837.23837.23837.23830.17.2383
23:11:307.22987.22987.22987.2298594.97.2298
23:12:007.22997.22997.22997.229913364.77.2299
23:12:307.23007.23007.23007.230036735.37.2300
23:13:007.23717.23767.23717.23769094.47.2371
23:13:307.23807.23807.23747.23806092.07.2377
23:14:007.23747.23807.23727.238022845.97.2375
23:14:307.22987.23767.22037.220417101.67.2303
23:15:007.22057.22067.22057.22066147.87.2205
23:15:307.23637.23637.23637.23631000.07.2363
23:16:007.23007.23007.23007.23008769.77.2300
23:16:307.23637.23637.22027.220219931.37.2299
23:17:007.22037.22037.22027.22022007.07.2202
23:17:307.23937.23937.23937.239342.07.2393
23:18:00-
23:18:30-
23:19:00-
23:19:30-
23:20:007.22137.22137.22117.221319342.87.2212
23:20:307.22117.22147.22047.221449962.27.2210
23:21:007.22047.23117.22037.220329174.37.2204
23:21:307.22037.22047.22037.22045000.07.2204
23:22:007.22047.22047.22047.22048000.07.2204
23:22:307.22047.22047.22047.22045434.07.2204
23:23:007.22047.22047.22047.220424133.77.2204
23:23:307.22087.22087.22087.22089783.17.2208
23:24:007.22097.23097.22097.23091431.07.2211
23:24:307.23057.23117.22127.22127069.07.2307
23:25:007.23107.23107.20297.220066947.17.2116
23:25:30-
23:26:007.21907.21907.21907.21901079.07.2190
23:26:307.21807.21807.21807.21802009.07.2180
23:27:007.21787.21787.21787.21782000.07.2178
23:27:30-
23:28:00-
23:28:307.21887.21897.21887.21893000.07.2189
23:29:00-
23:29:307.22007.22007.22007.2200501.07.2200
23:30:00-
23:30:30-
23:31:00-
23:31:307.22007.22997.22007.2299500.07.2285
23:32:007.22007.22007.22007.220028369.07.2200
23:32:30-
23:33:00-
23:33:30-
23:34:00-
23:34:30-
23:35:007.21057.21057.20507.205039994.07.2071
23:35:307.20117.20117.20007.200064577.57.2001
23:36:00-
23:36:30-
23:37:00-
23:37:30-
23:38:00-
23:38:307.20987.20987.20987.20980.17.2098
23:39:00-
23:39:30-
23:40:007.19987.19987.19987.19982.07.1998
23:40:30-
23:41:007.19007.20007.18297.200016137.07.1956
23:41:30-
23:42:00-
23:42:307.19997.19997.19997.19992000.07.1999
23:43:00-
23:43:30-
23:44:00-
23:44:30-
23:45:007.20007.20017.20007.200031085.97.2000
23:45:307.20987.20987.20987.20980.37.2098
23:46:00-
23:46:30-
23:47:00-
23:47:30-
23:48:00-
23:48:307.20917.20917.20917.2091280.07.2091
23:49:00-
23:49:307.20907.20907.20907.20904137.47.2090
23:50:007.20907.20907.20107.201072610.97.2023
23:50:307.20107.20107.19277.192737204.37.1998
23:51:00-
23:51:307.20967.20967.20967.20960.17.2096
23:52:00-
23:52:30-
23:53:00-
23:53:30-
23:54:007.20987.21807.20987.218034634.07.2180
23:54:30-
23:55:00-
23:55:307.21807.21807.21807.218027717.47.2180
23:56:00-
23:56:307.21887.22017.21887.2201966.17.2201
23:57:00-
23:57:307.22007.22017.22007.22014069.17.2200
23:58:007.22017.22017.22017.220112854.67.2201
23:58:307.22017.22017.22017.220115420.27.2201
23:59:00-
23:59:307.22007.22007.22007.2200607.37.2200
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.