暗号資産価格データベース


2019年04月20日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:007.12317.17887.12307.1564214088.87.1529
01:00:007.15007.22157.15007.1887994628.37.1818
02:00:007.16497.18007.16007.1600135452.47.1699
03:00:007.15837.18907.15367.160521665.97.1789
04:00:007.16477.18907.16307.180066701.17.1807
05:00:007.18707.18907.16017.160774943.37.1828
06:00:007.18417.20007.15337.1667300534.87.1700
07:00:007.15337.16507.10107.11061086841.77.1274
08:00:007.11077.17987.11067.1490353378.07.1546
09:00:007.14987.16007.13007.1331265833.77.1473
10:00:007.13317.16907.13117.1690142158.97.1501
11:00:007.16807.20007.15527.1695843921.07.1851
12:00:007.16967.18257.15987.1710245808.37.1718
13:00:007.17117.18777.15667.1705113998.37.1706
14:00:007.17057.19937.16907.1739396695.47.1834
15:00:007.18997.21557.17157.1983504774.47.1931
16:00:007.17317.19997.17317.1997207632.87.1830
17:00:007.19997.23147.18107.2000842460.47.2062
18:00:007.20007.22007.18117.1820343592.17.1905
19:00:007.18207.18497.15007.1600908987.67.1721
20:00:007.15727.18027.14227.1689247038.87.1551
21:00:007.15047.17007.14337.1650241391.47.1555
22:00:007.16997.32507.16087.27173461257.17.2608
23:00:007.27297.28937.18297.22001171738.27.2276
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.