暗号資産価格データベース


2019年04月19日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:007.23807.32507.23807.2600957149.07.2840
01:00:007.27007.28997.20077.2799309655.67.2422
02:00:007.23987.33107.23987.3304422850.27.3036
03:00:007.29007.33097.27667.3199111971.57.3135
04:00:007.32497.33997.31797.339977387.97.3299
05:00:007.33997.33997.28877.3280181089.37.3096
06:00:007.32507.33407.28677.3100214714.07.3047
07:00:007.28927.33407.28927.3000409258.97.3186
08:00:007.29497.29957.23777.2519809235.87.2660
09:00:007.25267.25977.24007.2401224102.47.2459
10:00:007.24007.25937.14007.16401791176.37.1837
11:00:007.16407.19957.13507.15501431364.57.1579
12:00:007.15907.19817.15007.16991008910.37.1647
13:00:007.16517.19007.15047.1900160597.47.1676
14:00:007.19007.19007.15597.1634368617.07.1803
15:00:007.17997.25007.16817.1945514677.47.2121
16:00:007.19457.24007.19457.2182186878.67.2140
17:00:007.21977.23997.16387.2200813721.27.2080
18:00:007.22227.24967.16397.1639484842.67.1954
19:00:007.16397.18447.12007.1300709111.97.1438
20:00:007.14827.17227.13617.1420395511.57.1559
21:00:007.14977.17787.11157.1387638881.57.1466
22:00:007.13857.14177.11207.1240200232.37.1214
23:00:007.12417.16337.12087.1384223220.97.1319
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.