暗号資産価格データベース


2019年04月18日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:007.19887.19907.15607.1748139614.27.1778
01:00:007.18157.23997.17007.2169339999.47.2073
02:00:007.21437.24007.17307.2400184993.57.2103
03:00:007.22077.23027.20007.230290446.07.2116
04:00:007.21797.22887.17007.2240938820.87.2113
05:00:007.22407.23007.18137.2196105456.47.2247
06:00:007.20757.23607.18157.2248275119.27.2161
07:00:007.20997.22007.20007.2188487756.77.2088
08:00:007.20507.22597.19017.2202478009.37.2034
09:00:007.22027.25007.20457.2498487160.37.2295
10:00:007.25007.36297.22997.32902189106.27.3139
11:00:007.31907.32507.28057.31891326328.37.2990
12:00:007.31907.35807.30007.34971179465.77.3294
13:00:007.34977.38007.31967.3305373939.47.3603
14:00:007.34887.34887.27007.2995614634.97.3038
15:00:007.29957.34987.26107.3299340829.57.2802
16:00:007.30187.33167.25037.3000469438.67.2906
17:00:007.30007.30007.24507.2800443855.17.2698
18:00:007.25727.29787.23007.2606257541.97.2577
19:00:007.27397.27407.23007.2476949155.07.2527
20:00:007.24527.25987.16007.2088637528.67.1806
21:00:007.22087.24887.18907.2300186209.07.2211
22:00:007.23117.28887.22317.2401525741.17.2594
23:00:007.26097.26097.20007.2382748323.27.2303
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.