暗号資産価格データベース


2019年04月17日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:007.03607.13887.00207.10001723586.37.0630
01:00:007.10007.16477.07007.1000612536.37.1059
02:00:007.11007.34207.10007.34202122022.37.2068
03:00:007.33857.34207.24007.2401321124.77.2686
04:00:007.24017.33257.24017.2600185596.57.2878
05:00:007.30007.32447.25077.298082072.77.2982
06:00:007.29907.32977.24007.2968797378.77.2849
07:00:007.29637.30007.25007.2514744374.67.2674
08:00:007.26147.34937.25507.3100946271.17.3143
09:00:007.31987.48007.31987.45021517282.07.4059
10:00:007.45007.48417.42007.4501935623.07.4403
11:00:007.45797.49997.45007.4500549350.97.4754
12:00:007.45037.49997.38007.42001276065.07.4225
13:00:007.42007.45387.40007.4205411758.67.4285
14:00:007.44397.44397.41667.4166147349.37.4270
15:00:007.41607.42007.32357.3235966606.37.3603
16:00:007.34667.38877.32537.3837105193.27.3532
17:00:007.37997.39007.24007.2400472419.47.3198
18:00:007.24977.29757.05507.24013722282.17.1788
19:00:007.24177.27977.18047.23831622837.37.2223
20:00:007.22807.27997.21027.2550742972.57.2388
21:00:007.25507.27507.10017.12501692743.77.1604
22:00:007.12507.19807.10017.15081658512.37.1523
23:00:007.15997.20007.13507.1753285460.97.1610
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.