暗号資産価格データベース


2019年04月16日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:007.51007.51017.48507.5001456129.17.4995
01:00:007.50017.50027.46017.4601874990.67.4809
02:00:007.46017.46297.28767.33682115911.97.3492
03:00:007.33687.33707.22017.2210712426.87.2665
04:00:007.22087.27487.21007.2101242772.47.2198
05:00:007.20007.28007.12007.2320735531.27.1947
06:00:007.24137.32747.24037.2805774001.57.2835
07:00:007.28067.35227.27527.3361645494.37.2925
08:00:007.29137.33637.29137.3100231731.27.3124
09:00:007.30187.34467.25017.32011078812.77.2936
10:00:007.33997.34997.30367.3372209426.97.3280
11:00:007.33297.33297.23007.2300423745.37.2805
12:00:007.22507.35017.21107.28811176951.27.2765
13:00:007.27517.29747.25007.2951477022.37.2646
14:00:007.27047.30007.26107.2610662628.37.2951
15:00:007.29257.29257.26007.2600144041.67.2649
16:00:007.29257.29257.26607.288613583.17.2784
17:00:007.28007.31757.26027.3000224547.97.2939
18:00:007.30007.31957.27907.3002110665.87.3044
19:00:007.30127.30927.20057.20151241763.27.2429
20:00:007.20157.26897.16007.20001576150.47.2012
21:00:007.20017.23937.13007.13981111967.47.1822
22:00:007.13887.18887.06607.09991335531.87.1250
23:00:007.08017.16956.99007.07403843722.97.0531
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.