暗号資産価格データベース


2019年04月15日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:007.41627.62307.41607.45011916175.97.5420
01:00:007.45007.52847.43107.4999509199.47.4797
02:00:007.49977.50007.46017.490238913.07.4923
03:00:007.50547.52007.50547.507640835.57.5142
04:00:007.50757.52007.49027.4912165682.37.4974
05:00:007.49137.51507.46017.4807101030.57.5072
06:00:007.48087.54907.48077.5206441601.17.5188
07:00:007.52067.66997.52057.65551784850.27.6149
08:00:007.65047.69007.61007.6790726119.37.6448
09:00:007.66997.67007.61187.6250580069.97.6316
10:00:007.62507.73307.61237.70001670269.57.6913
11:00:007.70007.71017.66007.6798175544.27.6811
12:00:007.66617.67617.61497.6680458240.37.6472
13:00:007.65317.67007.64007.6700421433.17.6636
14:00:007.67007.67997.61497.6397642372.47.6498
15:00:007.63977.67007.63977.642263227.17.6515
16:00:007.64227.64227.55007.6100840648.37.5908
17:00:007.62237.62517.57227.5724188907.77.5813
18:00:007.58987.63797.58007.6379326021.77.6126
19:00:007.60117.63497.51027.5151519490.47.5679
20:00:007.51517.54807.50007.5300460389.17.5194
21:00:007.52987.53387.45017.50011332136.97.4900
22:00:007.50987.50997.47007.4800418275.77.4870
23:00:007.48907.55967.48307.5080675941.27.5139
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.