暗号資産価格データベース


2019年04月14日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:007.48527.52997.42007.4206315527.77.4726
01:00:007.42067.44937.40027.4103157035.57.4133
02:00:007.41037.45557.41007.411093375.47.4103
03:00:007.41117.46257.41107.411945836.07.4224
04:00:007.41347.41417.41007.410055333.07.4122
05:00:007.41017.46807.40057.4549302584.57.4180
06:00:007.42037.49017.36337.4599809973.97.4083
07:00:007.40017.45977.38067.4001198564.07.4052
08:00:007.39987.45007.39987.4101466241.77.4090
09:00:007.41017.45007.40117.4353111871.07.4388
10:00:007.43537.46397.43537.4411306259.57.4506
11:00:007.44207.44207.36387.3641578677.87.3942
12:00:007.36417.40007.34017.3602613387.97.3671
13:00:007.36027.39437.33667.3702325971.77.3631
14:00:007.37027.39947.30997.32641032283.17.3326
15:00:007.32737.36007.29007.2901473680.57.3117
16:00:007.29017.38887.28827.3513442270.87.3215
17:00:007.35137.39957.34137.3421278553.37.3755
18:00:007.34207.37007.32017.3554256609.97.3404
19:00:007.37007.45007.35547.4102828883.77.4125
20:00:007.42997.44007.38017.4111361645.07.4047
21:00:007.41117.42007.38907.3914228341.57.4015
22:00:007.39117.47607.39027.4300420274.97.4404
23:00:007.40067.45007.40067.4200120376.67.4315
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.