暗号資産価格データベース


2019年04月13日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:007.40037.41557.32007.4155606032.57.3641
01:00:007.37527.42917.37527.4001335181.27.4097
02:00:007.40017.45017.38027.3851138787.17.4201
03:00:007.38587.40017.35037.3597215256.67.3765
04:00:007.35977.40017.35977.359790750.57.3810
05:00:007.35977.38007.30007.3101425242.67.3170
06:00:007.31017.39857.31017.3417162495.87.3372
07:00:007.39027.42317.34187.4052111313.07.3945
08:00:007.43997.48507.39017.4000327151.47.4350
09:00:007.39767.40067.38077.3811238649.07.3979
10:00:007.38117.45007.38117.4488197683.87.4321
11:00:007.44887.65007.40537.63021938499.27.5642
12:00:007.64997.74987.63007.66221621388.07.6843
13:00:007.66027.69957.57027.6324929397.67.6067
14:00:007.63257.67897.63257.6733454401.47.6577
15:00:007.65027.66997.56317.6390393631.77.6152
16:00:007.60017.62907.50007.5226629533.07.5447
17:00:007.52377.56007.46007.51001917247.67.4851
18:00:007.50577.57007.47007.5056559942.57.5188
19:00:007.50577.53477.41237.4125730987.07.4641
20:00:007.42007.51007.41027.4507534998.47.4751
21:00:007.45017.52007.44327.4899762375.47.4983
22:00:007.48007.49987.40007.4500490381.87.4523
23:00:007.40327.51007.40327.4851260066.57.4777
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.